In October 2026 Bitcoin (BTC-KRW) was priced at ₩114,518,212 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for October 2026 in South Korean Won (KRW)? The average price for Bitcoin in October 2026 BTC-KRW was ₩114,518,212. The closing price for Bitcoin (BTC) in October 2026 was ₩115,483,352, on Oct. 1, 2026. It was up 1.8% for the month and down -8.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2026 was ₩114,518,212, the opening price ₩113,437,600 and the closing price ₩115,483,352.
The daily high for Oct. 1, 2026 was ₩115,893,920 and the daily low ₩113,257,976.
The price that day was up 1.8% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2026 was ₩114,850,042, the opening price ₩115,486,816 and the closing price ₩113,562,144.
The daily high for Oct. 2, 2026 was ₩117,484,496 and the daily low ₩112,866,712.
The price that day was down -1.7% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2026 was ₩113,786,634, the opening price ₩113,570,168 and the closing price ₩113,880,712.
The daily high for Oct. 3, 2026 was ₩114,224,320 and the daily low ₩113,471,336.
The price that day was up 0.3% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2026 was ₩115,105,736, the opening price ₩113,883,320 and the closing price ₩116,191,224.
The daily high for Oct. 4, 2026 was ₩116,543,264 and the daily low ₩113,805,136.
The price that day was up 2.0% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2026 was ₩115,538,116, the opening price ₩116,190,824 and the closing price ₩115,302,888.
The daily high for Oct. 5, 2026 was ₩116,614,704 and the daily low ₩114,044,048.
The price that day was down -0.8% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2026 was ₩115,090,140, the opening price ₩115,301,632 and the closing price ₩114,646,728.
The daily high for Oct. 6, 2026 was ₩115,946,152 and the daily low ₩114,466,048.
The price that day was down -0.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2026 was ₩112,959,440, the opening price ₩114,643,024 and the closing price ₩111,575,968.
The daily high for Oct. 7, 2026 was ₩114,730,880 and the daily low ₩110,887,888.
The price that day was down -2.7% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2026 was ₩110,206,834, the opening price ₩111,583,384 and the closing price ₩109,780,168.
The daily high for Oct. 8, 2026 was ₩111,655,720 and the daily low ₩107,808,064.
The price that day was down -1.6% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2026 was ₩110,456,324, the opening price ₩109,780,168 and the closing price ₩110,648,392.
The daily high for Oct. 9, 2026 was ₩111,850,672 and the daily low ₩109,546,064.
The price that day was up 0.8% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2026 was ₩110,929,324, the opening price ₩110,648,392 and the closing price ₩111,138,864.
The daily high for Oct. 10, 2026 was ₩111,379,880 and the daily low ₩110,550,160.
The price that day was up 0.4% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2026 was ₩111,757,740, the opening price ₩111,138,864 and the closing price ₩112,272,208.
The daily high for Oct. 11, 2026 was ₩112,735,864 and the daily low ₩110,884,024.
The price that day was up 1.0% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2026 was ₩108,867,660, the opening price ₩109,138,672 and the closing price ₩108,596,648.
The daily high for Oct. 13, 2026 was ₩109,138,672 and the daily low ₩108,596,648.
The price that day was down -3.3% for the day, down % for the month and down -14.1% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,993, the opening price $83,554 and the closing price $81,319.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -2.7% for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €74,820, the opening price €73,766 and the closing price €72,891.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -1.2% for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,485, the opening price £62,991 and the closing price £61,497.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -2.4% for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,275,845, the opening price ¥13,165,121 and the closing price ¥12,887,991.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -2.1% for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,688, the opening price $120,295 and the closing price $116,988.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -2.7% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥562,869, the opening price ¥560,206 and the closing price ¥544,359.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -2.8% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,097,807, the opening price ₹8,015,230 and the closing price ₹7,789,921.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -2.8% for the month and down -1.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2026 was ₩112,838,850, the opening price ₩113,437,600 and the closing price ₩108,596,648.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that month was down -4.3% for the month and down -14.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | ₩ 114,518,212 | ₩ 113,437,600 | ₩ 115,893,920 | ₩ 113,257,976 | ₩ 115,483,352 | 2% | % | -9% | ₩ 44,643,684,630,257 | ₿ 389,839 |
| Oct. 2, 2026 | ₩ 114,850,042 | ₩ 115,486,816 | ₩ 117,484,496 | ₩ 112,866,712 | ₩ 113,562,144 | -2% | % | -10% | ₩ 62,533,031,597,843 | ₿ 544,475 |
| Oct. 3, 2026 | ₩ 113,786,634 | ₩ 113,570,168 | ₩ 114,224,320 | ₩ 113,471,336 | ₩ 113,880,712 | 0% | % | -10% | ₩ 16,894,404,736,560 | ₿ 148,474 |
| Oct. 4, 2026 | ₩ 115,105,736 | ₩ 113,883,320 | ₩ 116,543,264 | ₩ 113,805,136 | ₩ 116,191,224 | 2% | % | -8% | ₩ 20,195,879,219,746 | ₿ 175,455 |
| Oct. 5, 2026 | ₩ 115,538,116 | ₩ 116,190,824 | ₩ 116,614,704 | ₩ 114,044,048 | ₩ 115,302,888 | -1% | % | -9% | ₩ 40,648,134,173,202 | ₿ 351,816 |
| Oct. 6, 2026 | ₩ 115,090,140 | ₩ 115,301,632 | ₩ 115,946,152 | ₩ 114,466,048 | ₩ 114,646,728 | -1% | % | -9% | ₩ 33,829,475,885,789 | ₿ 293,939 |
| Oct. 7, 2026 | ₩ 112,959,440 | ₩ 114,643,024 | ₩ 114,730,880 | ₩ 110,887,888 | ₩ 111,575,968 | -3% | % | -12% | ₩ 51,902,119,657,266 | ₿ 459,476 |
| Oct. 8, 2026 | ₩ 110,206,834 | ₩ 111,583,384 | ₩ 111,655,720 | ₩ 107,808,064 | ₩ 109,780,168 | -2% | % | -13% | ₩ 62,125,168,971,827 | ₿ 563,714 |
| Oct. 9, 2026 | ₩ 110,456,324 | ₩ 109,780,168 | ₩ 111,850,672 | ₩ 109,546,064 | ₩ 110,648,392 | 1% | % | -12% | ₩ 32,868,992,065,300 | ₿ 297,575 |
| Oct. 10, 2026 | ₩ 110,929,324 | ₩ 110,648,392 | ₩ 111,379,880 | ₩ 110,550,160 | ₩ 111,138,864 | 0% | % | -12% | ₩ 16,735,461,108,241 | ₿ 150,866 |
| Oct. 11, 2026 | ₩ 111,757,740 | ₩ 111,138,864 | ₩ 112,735,864 | ₩ 110,884,024 | ₩ 112,272,208 | 1% | % | -11% | ₩ 16,820,075,324,196 | ₿ 150,505 |
| Oct. 13, 2026 | ₩ 108,867,660 | ₩ 109,138,672 | ₩ 109,138,672 | ₩ 108,596,648 | ₩ 108,596,648 | -3% | % | -14% | ₩ 36,645,835,374,592 | ₿ 336,609 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.