In October 2020 Bitcoin (BTC-KRW) was priced at ₩12,456,388 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for October 2020 in South Korean Won (KRW)? The average price for Bitcoin in October 2020 BTC-KRW was ₩12,456,388. The closing price for Bitcoin (BTC) in October 2020 was ₩12,350,104, on Oct. 1, 2020. It was down -1.7% for the month and up 48.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2020 was ₩12,456,388, the opening price ₩12,574,097 and the closing price ₩12,350,104.
The daily high for Oct. 1, 2020 was ₩12,719,960 and the daily low ₩12,181,392.
The price that day was down -1.7% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2020 was ₩12,317,376, the opening price ₩12,350,533 and the closing price ₩12,335,288.
The daily high for Oct. 2, 2020 was ₩12,420,218 and the daily low ₩12,163,464.
The price that day was down -0.1% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2020 was ₩12,315,053, the opening price ₩12,334,269 and the closing price ₩12,304,210.
The daily high for Oct. 3, 2020 was ₩12,362,075 and the daily low ₩12,259,656.
The price that day was down -0.3% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2020 was ₩12,375,121, the opening price ₩12,305,506 and the closing price ₩12,444,574.
The daily high for Oct. 4, 2020 was ₩12,463,616 and the daily low ₩12,286,788.
The price that day was up 1.1% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2020 was ₩12,450,930, the opening price ₩12,452,676 and the closing price ₩12,489,729.
The daily high for Oct. 5, 2020 was ₩12,489,923 and the daily low ₩12,371,390.
The price that day was up 0.4% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2020 was ₩12,404,354, the opening price ₩12,493,162 and the closing price ₩12,352,966.
The daily high for Oct. 6, 2020 was ₩12,506,079 and the daily low ₩12,265,210.
The price that day was down -1.1% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2020 was ₩12,341,345, the opening price ₩12,351,743 and the closing price ₩12,349,225.
The daily high for Oct. 7, 2020 was ₩12,367,067 and the daily low ₩12,297,346.
The price that day was down 0.0% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2020 was ₩12,424,665, the opening price ₩12,349,690 and the closing price ₩12,567,884.
The daily high for Oct. 8, 2020 was ₩12,610,747 and the daily low ₩12,170,340.
The price that day was up 1.8% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2020 was ₩12,596,110, the opening price ₩12,581,962 and the closing price ₩12,653,812.
The daily high for Oct. 9, 2020 was ₩12,702,178 and the daily low ₩12,446,489.
The price that day was up 0.7% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2020 was ₩12,824,451, the opening price ₩12,647,733 and the closing price ₩12,919,027.
The daily high for Oct. 10, 2020 was ₩13,085,828 and the daily low ₩12,645,215.
The price that day was up 2.1% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2020 was ₩12,979,729, the opening price ₩12,918,707 and the closing price ₩13,019,520.
The daily high for Oct. 11, 2020 was ₩13,070,506 and the daily low ₩12,910,183.
The price that day was up 0.8% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2020 was ₩13,163,330, the opening price ₩13,029,188 and the closing price ₩13,270,179.
The daily high for Oct. 12, 2020 was ₩13,434,637 and the daily low ₩12,919,315.
The price that day was up 1.9% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2020 was ₩13,170,369, the opening price ₩13,262,550 and the closing price ₩13,126,530.
The daily high for Oct. 13, 2020 was ₩13,283,065 and the daily low ₩13,009,332.
The price that day was down -1.1% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2020 was ₩13,109,288, the opening price ₩13,130,147 and the closing price ₩13,111,728.
The daily high for Oct. 14, 2020 was ₩13,215,816 and the daily low ₩12,979,460.
The price that day was down -0.1% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2020 was ₩13,124,196, the opening price ₩13,108,396 and the closing price ₩13,164,346.
The daily high for Oct. 15, 2020 was ₩13,250,195 and the daily low ₩12,973,846.
The price that day was up 0.4% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2020 was ₩13,043,025, the opening price ₩13,172,910 and the closing price ₩12,932,249.
The daily high for Oct. 16, 2020 was ₩13,212,441 and the daily low ₩12,854,500.
The price that day was down -1.8% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2020 was ₩12,950,336, the opening price ₩12,932,249 and the closing price ₩12,973,345.
The daily high for Oct. 17, 2020 was ₩13,005,509 and the daily low ₩12,890,242.
The price that day was up 0.3% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2020 was ₩13,041,092, the opening price ₩12,970,924 and the closing price ₩13,116,059.
The daily high for Oct. 18, 2020 was ₩13,116,059 and the daily low ₩12,961,325.
The price that day was up 1.1% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2020 was ₩13,245,993, the opening price ₩13,129,398 and the closing price ₩13,383,092.
The daily high for Oct. 19, 2020 was ₩13,441,524 and the daily low ₩13,029,959.
The price that day was up 2.0% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2020 was ₩13,480,190, the opening price ₩13,387,580 and the closing price ₩13,578,664.
The daily high for Oct. 20, 2020 was ₩13,651,779 and the daily low ₩13,302,735.
The price that day was up 1.5% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2020 was ₩14,144,996, the opening price ₩13,574,952 and the closing price ₩14,529,623.
The daily high for Oct. 21, 2020 was ₩14,939,844 and the daily low ₩13,535,565.
The price that day was up 7.0% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2020 was ₩14,649,483, the opening price ₩14,504,636 and the closing price ₩14,717,989.
The daily high for Oct. 22, 2020 was ₩14,941,173 and the daily low ₩14,434,134.
The price that day was up 1.3% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2020 was ₩14,604,281, the opening price ₩14,724,411 and the closing price ₩14,592,531.
The daily high for Oct. 23, 2020 was ₩14,684,636 and the daily low ₩14,415,546.
The price that day was down -0.9% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2020 was ₩14,689,660, the opening price ₩14,592,570 and the closing price ₩14,791,728.
The daily high for Oct. 24, 2020 was ₩14,833,485 and the daily low ₩14,540,856.
The price that day was up 1.4% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2020 was ₩14,776,570, the opening price ₩14,791,728 and the closing price ₩14,705,007.
The daily high for Oct. 25, 2020 was ₩15,041,251 and the daily low ₩14,568,294.
The price that day was down -0.6% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2020 was ₩14,754,567, the opening price ₩14,705,038 and the closing price ₩14,809,580.
The daily high for Oct. 26, 2020 was ₩14,971,657 and the daily low ₩14,531,991.
The price that day was up 0.7% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2020 was ₩15,137,388, the opening price ₩14,809,574 and the closing price ₩15,418,752.
The daily high for Oct. 27, 2020 was ₩15,541,686 and the daily low ₩14,779,539.
The price that day was up 4.1% for the day, down % for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2020 was ₩15,196,630, the opening price ₩15,418,747 and the closing price ₩15,065,325.
The daily high for Oct. 28, 2020 was ₩15,605,051 and the daily low ₩14,697,398.
The price that day was down -2.3% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2020 was ₩15,100,156, the opening price ₩15,065,341 and the closing price ₩15,191,791.
The daily high for Oct. 29, 2020 was ₩15,426,953 and the daily low ₩14,716,540.
The price that day was up 0.8% for the day, down % for the month and up 82.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2020 was ₩15,257,165, the opening price ₩15,191,780 and the closing price ₩15,397,113.
The daily high for Oct. 30, 2020 was ₩15,516,518 and the daily low ₩14,923,247.
The price that day was up 1.4% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2020 was ₩15,575,328, the opening price ₩15,397,124 and the closing price ₩15,663,616.
The daily high for Oct. 31, 2020 was ₩15,944,609 and the daily low ₩15,295,963.
The price that day was up 1.7% for the day, down % for the month and up 88.5% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | ₩ 12,456,388 | ₩ 12,574,097 | ₩ 12,719,960 | ₩ 12,181,392 | ₩ 12,350,104 | -2% | % | 49% | ₩ 46,545,704,263,537 | ₿ 3,736,693 |
| Oct. 2, 2020 | ₩ 12,317,376 | ₩ 12,350,533 | ₩ 12,420,218 | ₩ 12,163,464 | ₩ 12,335,288 | 0% | % | 48% | ₩ 56,756,286,777,213 | ₿ 4,607,823 |
| Oct. 3, 2020 | ₩ 12,315,053 | ₩ 12,334,269 | ₩ 12,362,075 | ₩ 12,259,656 | ₩ 12,304,210 | 0% | % | 48% | ₩ 52,089,507,737,872 | ₿ 4,229,743 |
| Oct. 4, 2020 | ₩ 12,375,121 | ₩ 12,305,506 | ₩ 12,463,616 | ₩ 12,286,788 | ₩ 12,444,574 | 1% | % | 50% | ₩ 83,105,222,900,997 | ₿ 6,715,508 |
| Oct. 5, 2020 | ₩ 12,450,930 | ₩ 12,452,676 | ₩ 12,489,923 | ₩ 12,371,390 | ₩ 12,489,729 | 0% | % | 50% | ₩ 55,009,059,144,477 | ₿ 4,418,068 |
| Oct. 6, 2020 | ₩ 12,404,354 | ₩ 12,493,162 | ₩ 12,506,079 | ₩ 12,265,210 | ₩ 12,352,966 | -1% | % | 49% | ₩ 49,651,916,426,771 | ₿ 4,002,781 |
| Oct. 7, 2020 | ₩ 12,341,345 | ₩ 12,351,743 | ₩ 12,367,067 | ₩ 12,297,346 | ₩ 12,349,225 | 0% | % | 49% | ₩ 43,752,495,144,824 | ₿ 3,545,197 |
| Oct. 8, 2020 | ₩ 12,424,665 | ₩ 12,349,690 | ₩ 12,610,747 | ₩ 12,170,340 | ₩ 12,567,884 | 2% | % | 51% | ₩ 72,898,121,676,999 | ₿ 5,867,210 |
| Oct. 9, 2020 | ₩ 12,596,110 | ₩ 12,581,962 | ₩ 12,702,178 | ₩ 12,446,489 | ₩ 12,653,812 | 1% | % | 52% | ₩ 26,074,096,862,335 | ₿ 2,070,012 |
| Oct. 10, 2020 | ₩ 12,824,451 | ₩ 12,647,733 | ₩ 13,085,828 | ₩ 12,645,215 | ₩ 12,919,027 | 2% | % | 55% | ₩ 26,164,285,822,052 | ₿ 2,040,188 |
| Oct. 11, 2020 | ₩ 12,979,729 | ₩ 12,918,707 | ₩ 13,070,506 | ₩ 12,910,183 | ₩ 13,019,520 | 1% | % | 57% | ₩ 22,837,120,337,023 | ₿ 1,759,445 |
| Oct. 12, 2020 | ₩ 13,163,330 | ₩ 13,029,188 | ₩ 13,434,637 | ₩ 12,919,315 | ₩ 13,270,179 | 2% | % | 60% | ₩ 30,046,706,181,518 | ₿ 2,282,607 |
| Oct. 13, 2020 | ₩ 13,170,369 | ₩ 13,262,550 | ₩ 13,283,065 | ₩ 13,009,332 | ₩ 13,126,530 | -1% | % | 58% | ₩ 27,849,513,241,078 | ₿ 2,114,558 |
| Oct. 14, 2020 | ₩ 13,109,288 | ₩ 13,130,147 | ₩ 13,215,816 | ₩ 12,979,460 | ₩ 13,111,728 | 0% | % | 58% | ₩ 27,651,023,730,270 | ₿ 2,109,270 |
| Oct. 15, 2020 | ₩ 13,124,196 | ₩ 13,108,396 | ₩ 13,250,195 | ₩ 12,973,846 | ₩ 13,164,346 | 0% | % | 58% | ₩ 28,042,505,628,385 | ₿ 2,136,703 |
| Oct. 16, 2020 | ₩ 13,043,025 | ₩ 13,172,910 | ₩ 13,212,441 | ₩ 12,854,500 | ₩ 12,932,249 | -2% | % | 56% | ₩ 29,281,119,309,068 | ₿ 2,244,964 |
| Oct. 17, 2020 | ₩ 12,950,336 | ₩ 12,932,249 | ₩ 13,005,509 | ₩ 12,890,242 | ₩ 12,973,345 | 0% | % | 56% | ₩ 21,850,981,198,401 | ₿ 1,687,291 |
| Oct. 18, 2020 | ₩ 13,041,092 | ₩ 12,970,924 | ₩ 13,116,059 | ₩ 12,961,325 | ₩ 13,116,059 | 1% | % | 58% | ₩ 20,882,829,080,422 | ₿ 1,601,310 |
| Oct. 19, 2020 | ₩ 13,245,993 | ₩ 13,129,398 | ₩ 13,441,524 | ₩ 13,029,959 | ₩ 13,383,092 | 2% | % | 61% | ₩ 27,195,525,864,253 | ₿ 2,053,113 |
| Oct. 20, 2020 | ₩ 13,480,190 | ₩ 13,387,580 | ₩ 13,651,779 | ₩ 13,302,735 | ₩ 13,578,664 | 1% | % | 63% | ₩ 35,228,578,704,091 | ₿ 2,613,359 |
| Oct. 21, 2020 | ₩ 14,144,996 | ₩ 13,574,952 | ₩ 14,939,844 | ₩ 13,535,565 | ₩ 14,529,623 | 7% | % | 75% | ₩ 49,190,167,765,864 | ₿ 3,477,567 |
| Oct. 22, 2020 | ₩ 14,649,483 | ₩ 14,504,636 | ₩ 14,941,173 | ₩ 14,434,134 | ₩ 14,717,989 | 1% | % | 77% | ₩ 39,422,837,820,968 | ₿ 2,691,074 |
| Oct. 23, 2020 | ₩ 14,604,281 | ₩ 14,724,411 | ₩ 14,684,636 | ₩ 14,415,546 | ₩ 14,592,531 | -1% | % | 76% | ₩ 32,696,665,667,047 | ₿ 2,238,841 |
| Oct. 24, 2020 | ₩ 14,689,660 | ₩ 14,592,570 | ₩ 14,833,485 | ₩ 14,540,856 | ₩ 14,791,728 | 1% | % | 78% | ₩ 27,694,655,967,657 | ₿ 1,885,316 |
| Oct. 25, 2020 | ₩ 14,776,570 | ₩ 14,791,728 | ₩ 15,041,251 | ₩ 14,568,294 | ₩ 14,705,007 | -1% | % | 77% | ₩ 27,541,949,642,088 | ₿ 1,863,893 |
| Oct. 26, 2020 | ₩ 14,754,567 | ₩ 14,705,038 | ₩ 14,971,657 | ₩ 14,531,991 | ₩ 14,809,580 | 1% | % | 78% | ₩ 33,369,297,057,512 | ₿ 2,261,625 |
| Oct. 27, 2020 | ₩ 15,137,388 | ₩ 14,809,574 | ₩ 15,541,686 | ₩ 14,779,539 | ₩ 15,418,752 | 4% | % | 86% | ₩ 38,111,372,176,334 | ₿ 2,517,698 |
| Oct. 28, 2020 | ₩ 15,196,630 | ₩ 15,418,747 | ₩ 15,605,051 | ₩ 14,697,398 | ₩ 15,065,325 | -2% | % | 81% | ₩ 40,715,938,061,622 | ₿ 2,679,274 |
| Oct. 29, 2020 | ₩ 15,100,156 | ₩ 15,065,341 | ₩ 15,426,953 | ₩ 14,716,540 | ₩ 15,191,791 | 1% | % | 83% | ₩ 63,873,792,307,227 | ₿ 4,230,009 |
| Oct. 30, 2020 | ₩ 15,257,165 | ₩ 15,191,780 | ₩ 15,516,518 | ₩ 14,923,247 | ₩ 15,397,113 | 1% | % | 85% | ₩ 34,759,221,894,069 | ₿ 2,278,223 |
| Oct. 31, 2020 | ₩ 15,575,328 | ₩ 15,397,124 | ₩ 15,944,609 | ₩ 15,295,963 | ₩ 15,663,616 | 2% | % | 89% | ₩ 34,446,630,864,102 | ₿ 2,211,615 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.