In October 2020 Bitcoin (BTC-JPY) was priced at ¥1,129,664 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for October 2020 in Japanese Yen (JPY)? The average price for Bitcoin in October 2020 BTC-JPY was ¥1,129,664. The closing price for Bitcoin (BTC) in October 2020 was ¥1,120,894, on Oct. 1, 2020. It was down -1.4% for the month and up 43.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2020 was ¥1,129,664, the opening price ¥1,138,383 and the closing price ¥1,120,894.
The daily high for Oct. 1, 2020 was ¥1,154,121 and the daily low ¥1,105,260.
The price that day was down -1.4% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2020 was ¥1,114,185, the opening price ¥1,120,933 and the closing price ¥1,114,020.
The daily high for Oct. 2, 2020 was ¥1,126,006 and the daily low ¥1,095,782.
The price that day was down -0.6% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2020 was ¥1,112,193, the opening price ¥1,113,928 and the closing price ¥1,111,214.
The daily high for Oct. 3, 2020 was ¥1,116,439 and the daily low ¥1,107,190.
The price that day was down -0.3% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2020 was ¥1,117,994, the opening price ¥1,111,331 and the closing price ¥1,125,828.
The daily high for Oct. 4, 2020 was ¥1,125,177 and the daily low ¥1,109,640.
The price that day was up 1.3% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2020 was ¥1,132,834, the opening price ¥1,126,561 and the closing price ¥1,140,960.
The daily high for Oct. 5, 2020 was ¥1,140,978 and the daily low ¥1,122,838.
The price that day was up 1.3% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2020 was ¥1,128,760, the opening price ¥1,141,274 and the closing price ¥1,120,276.
The daily high for Oct. 6, 2020 was ¥1,141,261 and the daily low ¥1,112,230.
The price that day was down -1.8% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2020 was ¥1,124,778, the opening price ¥1,120,165 and the closing price ¥1,130,591.
The daily high for Oct. 7, 2020 was ¥1,132,572 and the daily low ¥1,115,783.
The price that day was up 0.9% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2020 was ¥1,141,945, the opening price ¥1,130,633 and the closing price ¥1,157,382.
The daily high for Oct. 8, 2020 was ¥1,160,299 and the daily low ¥1,119,467.
The price that day was up 2.4% for the day, down % for the month and up 48.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2020 was ¥1,162,461, the opening price ¥1,158,678 and the closing price ¥1,168,572.
The daily high for Oct. 9, 2020 was ¥1,173,615 and the daily low ¥1,148,980.
The price that day was up 1.0% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2020 was ¥1,184,331, the opening price ¥1,168,011 and the closing price ¥1,193,065.
The daily high for Oct. 10, 2020 was ¥1,208,469 and the daily low ¥1,167,778.
The price that day was up 2.1% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2020 was ¥1,198,693, the opening price ¥1,193,035 and the closing price ¥1,202,435.
The daily high for Oct. 11, 2020 was ¥1,207,054 and the daily low ¥1,192,248.
The price that day was up 0.8% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2020 was ¥1,209,677, the opening price ¥1,203,328 and the closing price ¥1,217,242.
The daily high for Oct. 12, 2020 was ¥1,232,230 and the daily low ¥1,185,909.
The price that day was up 1.2% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2020 was ¥1,208,464, the opening price ¥1,216,542 and the closing price ¥1,205,097.
The daily high for Oct. 13, 2020 was ¥1,217,003 and the daily low ¥1,195,213.
The price that day was down -1.0% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2020 was ¥1,202,482, the opening price ¥1,205,429 and the closing price ¥1,201,728.
The daily high for Oct. 14, 2020 was ¥1,213,827 and the daily low ¥1,188,945.
The price that day was down -0.3% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2020 was ¥1,205,717, the opening price ¥1,201,423 and the closing price ¥1,211,141.
The daily high for Oct. 15, 2020 was ¥1,219,880 and the daily low ¥1,190,422.
The price that day was up 0.8% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2020 was ¥1,200,431, the opening price ¥1,211,929 and the closing price ¥1,193,634.
The daily high for Oct. 16, 2020 was ¥1,215,313 and the daily low ¥1,180,846.
The price that day was down -1.4% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2020 was ¥1,195,304, the opening price ¥1,193,634 and the closing price ¥1,197,427.
The daily high for Oct. 17, 2020 was ¥1,200,396 and the daily low ¥1,189,757.
The price that day was up 0.3% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2020 was ¥1,203,740, the opening price ¥1,197,204 and the closing price ¥1,210,719.
The daily high for Oct. 18, 2020 was ¥1,210,719 and the daily low ¥1,196,318.
The price that day was up 1.1% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2020 was ¥1,224,184, the opening price ¥1,211,951 and the closing price ¥1,238,305.
The daily high for Oct. 19, 2020 was ¥1,243,826 and the daily low ¥1,202,656.
The price that day was up 2.3% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2020 was ¥1,248,567, the opening price ¥1,238,720 and the closing price ¥1,256,929.
The daily high for Oct. 20, 2020 was ¥1,265,673 and the daily low ¥1,232,945.
The price that day was up 1.5% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2020 was ¥1,308,178, the opening price ¥1,256,586 and the closing price ¥1,342,421.
The daily high for Oct. 21, 2020 was ¥1,378,684 and the daily low ¥1,255,022.
The price that day was up 6.8% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2020 was ¥1,353,108, the opening price ¥1,340,112 and the closing price ¥1,360,200.
The daily high for Oct. 22, 2020 was ¥1,380,270 and the daily low ¥1,331,849.
The price that day was up 1.3% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2020 was ¥1,353,551, the opening price ¥1,360,793 and the closing price ¥1,353,997.
The daily high for Oct. 23, 2020 was ¥1,363,220 and the daily low ¥1,336,195.
The price that day was down -0.5% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2020 was ¥1,363,009, the opening price ¥1,354,001 and the closing price ¥1,372,480.
The daily high for Oct. 24, 2020 was ¥1,376,355 and the daily low ¥1,349,203.
The price that day was up 1.4% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2020 was ¥1,371,048, the opening price ¥1,372,480 and the closing price ¥1,364,331.
The daily high for Oct. 25, 2020 was ¥1,395,633 and the daily low ¥1,351,748.
The price that day was down -0.6% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2020 was ¥1,367,088, the opening price ¥1,364,334 and the closing price ¥1,370,737.
The daily high for Oct. 26, 2020 was ¥1,388,458 and the daily low ¥1,344,824.
The price that day was up 0.5% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2020 was ¥1,401,171, the opening price ¥1,370,737 and the closing price ¥1,427,494.
The daily high for Oct. 27, 2020 was ¥1,437,913 and the daily low ¥1,368,543.
The price that day was up 4.1% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2020 was ¥1,400,936, the opening price ¥1,427,494 and the closing price ¥1,384,421.
The daily high for Oct. 28, 2020 was ¥1,443,341 and the daily low ¥1,348,489.
The price that day was down -3.0% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2020 was ¥1,391,954, the opening price ¥1,384,422 and the closing price ¥1,405,046.
The daily high for Oct. 29, 2020 was ¥1,424,787 and the daily low ¥1,353,562.
The price that day was up 1.5% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2020 was ¥1,405,713, the opening price ¥1,405,045 and the closing price ¥1,417,711.
The daily high for Oct. 30, 2020 was ¥1,428,911 and the daily low ¥1,371,183.
The price that day was up 0.9% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2020 was ¥1,434,121, the opening price ¥1,417,712 and the closing price ¥1,442,250.
The daily high for Oct. 31, 2020 was ¥1,468,123 and the daily low ¥1,408,398.
The price that day was up 1.7% for the day, down % for the month and up 84.4% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | ¥ 1,129,664 | ¥ 1,138,383 | ¥ 1,154,121 | ¥ 1,105,260 | ¥ 1,120,894 | -1% | % | 43% | ¥ 4,224,481,827,343 | ₿ 3,739,590 |
| Oct. 2, 2020 | ¥ 1,114,185 | ¥ 1,120,933 | ¥ 1,126,006 | ¥ 1,095,782 | ¥ 1,114,020 | -1% | % | 42% | ¥ 5,125,754,248,450 | ₿ 4,600,451 |
| Oct. 3, 2020 | ¥ 1,112,193 | ¥ 1,113,928 | ¥ 1,116,439 | ¥ 1,107,190 | ¥ 1,111,214 | 0% | % | 42% | ¥ 4,704,289,705,123 | ₿ 4,229,743 |
| Oct. 4, 2020 | ¥ 1,117,994 | ¥ 1,111,331 | ¥ 1,125,177 | ¥ 1,109,640 | ¥ 1,125,828 | 1% | % | 44% | ¥ 7,518,309,379,043 | ₿ 6,724,822 |
| Oct. 5, 2020 | ¥ 1,132,834 | ¥ 1,126,561 | ¥ 1,140,978 | ¥ 1,122,838 | ¥ 1,140,960 | 1% | % | 46% | ¥ 5,025,180,393,747 | ₿ 4,435,936 |
| Oct. 6, 2020 | ¥ 1,128,760 | ¥ 1,141,274 | ¥ 1,141,261 | ¥ 1,112,230 | ¥ 1,120,276 | -2% | % | 43% | ¥ 4,502,873,731,515 | ₿ 3,989,221 |
| Oct. 7, 2020 | ¥ 1,124,778 | ¥ 1,120,165 | ¥ 1,132,572 | ¥ 1,115,783 | ¥ 1,130,591 | 1% | % | 45% | ¥ 4,005,608,610,443 | ₿ 3,561,245 |
| Oct. 8, 2020 | ¥ 1,141,945 | ¥ 1,130,633 | ¥ 1,160,299 | ¥ 1,119,467 | ¥ 1,157,382 | 2% | % | 48% | ¥ 6,713,220,163,832 | ₿ 5,878,757 |
| Oct. 9, 2020 | ¥ 1,162,461 | ¥ 1,158,678 | ¥ 1,173,615 | ¥ 1,148,980 | ¥ 1,168,572 | 1% | % | 49% | ¥ 2,407,928,100,816 | ₿ 2,071,405 |
| Oct. 10, 2020 | ¥ 1,184,331 | ¥ 1,168,011 | ¥ 1,208,469 | ¥ 1,167,778 | ¥ 1,193,065 | 2% | % | 53% | ¥ 2,416,257,000,245 | ₿ 2,040,188 |
| Oct. 11, 2020 | ¥ 1,198,693 | ¥ 1,193,035 | ¥ 1,207,054 | ¥ 1,192,248 | ¥ 1,202,435 | 1% | % | 54% | ¥ 2,109,152,001,192 | ₿ 1,759,543 |
| Oct. 12, 2020 | ¥ 1,209,677 | ¥ 1,203,328 | ¥ 1,232,230 | ¥ 1,185,909 | ¥ 1,217,242 | 1% | % | 56% | ¥ 2,756,112,878,070 | ₿ 2,278,387 |
| Oct. 13, 2020 | ¥ 1,208,464 | ¥ 1,216,542 | ¥ 1,217,003 | ¥ 1,195,213 | ¥ 1,205,097 | -1% | % | 54% | ¥ 2,556,758,754,886 | ₿ 2,115,710 |
| Oct. 14, 2020 | ¥ 1,202,482 | ¥ 1,205,429 | ¥ 1,213,827 | ¥ 1,188,945 | ¥ 1,201,728 | 0% | % | 54% | ¥ 2,534,297,324,885 | ₿ 2,107,555 |
| Oct. 15, 2020 | ¥ 1,205,717 | ¥ 1,201,423 | ¥ 1,219,880 | ¥ 1,190,422 | ¥ 1,211,141 | 1% | % | 55% | ¥ 2,579,956,509,541 | ₿ 2,139,770 |
| Oct. 16, 2020 | ¥ 1,200,431 | ¥ 1,211,929 | ¥ 1,215,313 | ¥ 1,180,846 | ¥ 1,193,634 | -1% | % | 53% | ¥ 2,702,619,524,681 | ₿ 2,251,375 |
| Oct. 17, 2020 | ¥ 1,195,304 | ¥ 1,193,634 | ¥ 1,200,396 | ¥ 1,189,757 | ¥ 1,197,427 | 0% | % | 53% | ¥ 2,016,824,828,208 | ₿ 1,687,291 |
| Oct. 18, 2020 | ¥ 1,203,740 | ¥ 1,197,204 | ¥ 1,210,719 | ¥ 1,196,318 | ¥ 1,210,719 | 1% | % | 55% | ¥ 1,927,655,539,187 | ₿ 1,601,388 |
| Oct. 19, 2020 | ¥ 1,224,184 | ¥ 1,211,951 | ¥ 1,243,826 | ¥ 1,202,656 | ¥ 1,238,305 | 2% | % | 58% | ¥ 2,516,335,321,885 | ₿ 2,055,520 |
| Oct. 20, 2020 | ¥ 1,248,567 | ¥ 1,238,720 | ¥ 1,265,673 | ¥ 1,232,945 | ¥ 1,256,929 | 2% | % | 61% | ¥ 3,260,985,403,626 | ₿ 2,611,783 |
| Oct. 21, 2020 | ¥ 1,308,178 | ¥ 1,256,586 | ¥ 1,378,684 | ¥ 1,255,022 | ¥ 1,342,421 | 7% | % | 72% | ¥ 4,544,776,934,994 | ₿ 3,474,127 |
| Oct. 22, 2020 | ¥ 1,353,108 | ¥ 1,340,112 | ¥ 1,380,270 | ¥ 1,331,849 | ¥ 1,360,200 | 1% | % | 74% | ¥ 3,643,360,160,391 | ₿ 2,692,587 |
| Oct. 23, 2020 | ¥ 1,353,551 | ¥ 1,360,793 | ¥ 1,363,220 | ¥ 1,336,195 | ¥ 1,353,997 | 0% | % | 73% | ¥ 3,033,825,544,640 | ₿ 2,241,382 |
| Oct. 24, 2020 | ¥ 1,363,009 | ¥ 1,354,001 | ¥ 1,376,355 | ¥ 1,349,203 | ¥ 1,372,480 | 1% | % | 76% | ¥ 2,569,704,066,473 | ₿ 1,885,316 |
| Oct. 25, 2020 | ¥ 1,371,048 | ¥ 1,372,480 | ¥ 1,395,633 | ¥ 1,351,748 | ¥ 1,364,331 | -1% | % | 74% | ¥ 2,555,343,566,905 | ₿ 1,863,788 |
| Oct. 26, 2020 | ¥ 1,367,088 | ¥ 1,364,334 | ¥ 1,388,458 | ¥ 1,344,824 | ¥ 1,370,737 | 0% | % | 75% | ¥ 3,088,577,251,530 | ₿ 2,259,237 |
| Oct. 27, 2020 | ¥ 1,401,171 | ¥ 1,370,737 | ¥ 1,437,913 | ¥ 1,368,543 | ¥ 1,427,494 | 4% | % | 83% | ¥ 3,528,414,761,697 | ₿ 2,518,189 |
| Oct. 28, 2020 | ¥ 1,400,936 | ¥ 1,427,494 | ¥ 1,443,341 | ¥ 1,348,489 | ¥ 1,384,421 | -3% | % | 77% | ¥ 3,741,571,105,160 | ₿ 2,670,765 |
| Oct. 29, 2020 | ¥ 1,391,954 | ¥ 1,384,422 | ¥ 1,424,787 | ¥ 1,353,562 | ¥ 1,405,046 | 1% | % | 80% | ¥ 5,907,507,636,850 | ₿ 4,244,039 |
| Oct. 30, 2020 | ¥ 1,405,713 | ¥ 1,405,045 | ¥ 1,428,911 | ¥ 1,371,183 | ¥ 1,417,711 | 1% | % | 81% | ¥ 3,200,505,333,678 | ₿ 2,276,785 |
| Oct. 31, 2020 | ¥ 1,434,121 | ¥ 1,417,712 | ¥ 1,468,123 | ¥ 1,408,398 | ¥ 1,442,250 | 2% | % | 84% | ¥ 3,171,723,065,142 | ₿ 2,211,615 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.