In October 2017 Bitcoin (BTC-JPY) was priced at ¥490,135 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for October 2017 in Japanese Yen (JPY)? The average price for Bitcoin in October 2017 BTC-JPY was ¥490,135. The closing price for Bitcoin (BTC) in October 2017 was ¥496,037, on Oct. 1, 2017. It was up 1.7% for the month and up 340.4% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2017 was ¥490,135, the opening price ¥488,238 and the closing price ¥496,037.
The daily high for Oct. 1, 2017 was ¥496,037 and the daily low ¥480,226.
The price that day was up 1.7% for the day, down % for the month and up 340.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2017 was ¥497,392, the opening price ¥495,144 and the closing price ¥497,195.
The daily high for Oct. 2, 2017 was ¥504,153 and the daily low ¥493,077.
The price that day was up 0.2% for the day, down % for the month and up 341.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2017 was ¥491,497, the opening price ¥497,098 and the closing price ¥487,184.
The daily high for Oct. 3, 2017 was ¥501,091 and the daily low ¥480,616.
The price that day was down -2.0% for the day, down % for the month and up 332.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2017 was ¥482,272, the opening price ¥487,398 and the closing price ¥477,114.
The daily high for Oct. 4, 2017 was ¥489,765 and the daily low ¥474,809.
The price that day was down -2.1% for the day, down % for the month and up 323.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2017 was ¥481,578, the opening price ¥477,173 and the closing price ¥488,158.
The daily high for Oct. 5, 2017 was ¥492,193 and the daily low ¥468,789.
The price that day was up 2.3% for the day, down % for the month and up 333.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2017 was ¥491,491, the opening price ¥487,713 and the closing price ¥492,284.
The daily high for Oct. 6, 2017 was ¥498,523 and the daily low ¥487,442.
The price that day was up 0.8% for the day, down % for the month and up 337.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2017 was ¥494,479, the opening price ¥492,120 and the closing price ¥498,601.
The daily high for Oct. 7, 2017 was ¥500,514 and the daily low ¥486,680.
The price that day was up 1.3% for the day, down % for the month and up 342.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2017 was ¥508,585, the opening price ¥498,914 and the closing price ¥518,863.
The daily high for Oct. 8, 2017 was ¥520,355 and the daily low ¥496,207.
The price that day was up 4.1% for the day, down % for the month and up 360.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2017 was ¥530,037, the opening price ¥519,318 and the closing price ¥537,616.
The daily high for Oct. 9, 2017 was ¥549,099 and the daily low ¥514,117.
The price that day was up 3.6% for the day, down % for the month and up 377.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2017 was ¥540,853, the opening price ¥538,088 and the closing price ¥537,209.
The daily high for Oct. 10, 2017 was ¥552,710 and the daily low ¥535,407.
The price that day was down -0.1% for the day, down % for the month and up 377.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2017 was ¥540,638, the opening price ¥538,024 and the closing price ¥542,641.
The daily high for Oct. 11, 2017 was ¥547,612 and the daily low ¥534,273.
The price that day was up 1.0% for the day, down % for the month and up 381.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2017 was ¥576,875, the opening price ¥542,990 and the closing price ¥611,307.
The daily high for Oct. 12, 2017 was ¥611,307 and the daily low ¥541,896.
The price that day was up 12.7% for the day, down % for the month and up 442.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2017 was ¥627,284, the opening price ¥613,243 and the closing price ¥631,584.
The daily high for Oct. 13, 2017 was ¥654,347 and the daily low ¥609,960.
The price that day was up 3.3% for the day, down % for the month and up 460.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2017 was ¥640,414, the opening price ¥631,172 and the closing price ¥652,227.
The daily high for Oct. 14, 2017 was ¥652,888 and the daily low ¥625,369.
The price that day was up 3.3% for the day, down % for the month and up 479.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2017 was ¥638,781, the opening price ¥652,694 and the closing price ¥635,162.
The daily high for Oct. 15, 2017 was ¥654,541 and the daily low ¥612,728.
The price that day was down -2.6% for the day, down % for the month and up 464.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2017 was ¥635,905, the opening price ¥636,212 and the closing price ¥642,239.
The daily high for Oct. 16, 2017 was ¥645,494 and the daily low ¥619,676.
The price that day was up 1.1% for the day, down % for the month and up 470.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2017 was ¥634,382, the opening price ¥644,033 and the closing price ¥628,938.
The daily high for Oct. 17, 2017 was ¥650,683 and the daily low ¥613,875.
The price that day was down -2.1% for the day, down % for the month and up 458.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2017 was ¥617,721, the opening price ¥628,749 and the closing price ¥631,748.
The daily high for Oct. 18, 2017 was ¥628,637 and the daily low ¥581,752.
The price that day was up 0.4% for the day, down % for the month and up 460.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2017 was ¥636,295, the opening price ¥630,963 and the closing price ¥643,179.
The daily high for Oct. 19, 2017 was ¥646,469 and the daily low ¥624,567.
The price that day was up 1.8% for the day, down % for the month and up 471.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2017 was ¥662,518, the opening price ¥643,133 and the closing price ¥682,300.
The daily high for Oct. 20, 2017 was ¥687,580 and the daily low ¥637,059.
The price that day was up 6.1% for the day, down % for the month and up 505.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2017 was ¥686,344, the opening price ¥680,636 and the closing price ¥684,587.
The daily high for Oct. 21, 2017 was ¥703,119 and the daily low ¥677,035.
The price that day was up 0.3% for the day, down % for the month and up 507.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2017 was ¥679,377, the opening price ¥685,161 and the closing price ¥685,260.
The daily high for Oct. 22, 2017 was ¥689,656 and the daily low ¥657,431.
The price that day was up 0.1% for the day, down % for the month and up 508.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2017 was ¥674,957, the opening price ¥684,984 and the closing price ¥672,083.
The daily high for Oct. 23, 2017 was ¥691,038 and the daily low ¥651,725.
The price that day was down -1.9% for the day, down % for the month and up 496.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2017 was ¥650,509, the opening price ¥672,673 and the closing price ¥629,650.
The daily high for Oct. 24, 2017 was ¥672,732 and the daily low ¥626,981.
The price that day was down -6.3% for the day, down % for the month and up 459.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2017 was ¥637,736, the opening price ¥629,418 and the closing price ¥653,118.
The daily high for Oct. 25, 2017 was ¥653,749 and the daily low ¥614,657.
The price that day was up 3.7% for the day, down % for the month and up 479.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2017 was ¥663,674, the opening price ¥652,795 and the closing price ¥673,741.
The daily high for Oct. 26, 2017 was ¥679,204 and the daily low ¥648,958.
The price that day was up 3.2% for the day, down % for the month and up 498.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2017 was ¥666,506, the opening price ¥673,160 and the closing price ¥657,115.
The daily high for Oct. 27, 2017 was ¥683,695 and the daily low ¥652,054.
The price that day was down -2.5% for the day, down % for the month and up 483.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2017 was ¥656,638, the opening price ¥657,902 and the closing price ¥653,954.
The daily high for Oct. 28, 2017 was ¥668,007 and the daily low ¥646,690.
The price that day was down -0.5% for the day, down % for the month and up 480.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2017 was ¥679,009, the opening price ¥654,107 and the closing price ¥699,754.
The daily high for Oct. 29, 2017 was ¥711,462 and the daily low ¥650,713.
The price that day was up 7.0% for the day, down % for the month and up 521.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2017 was ¥694,842, the opening price ¥695,320 and the closing price ¥692,811.
The daily high for Oct. 30, 2017 was ¥706,023 and the daily low ¥685,214.
The price that day was down -1.0% for the day, down % for the month and up 515.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2017 was ¥713,487, the opening price ¥692,980 and the closing price ¥735,069.
The daily high for Oct. 31, 2017 was ¥735,429 and the daily low ¥690,470.
The price that day was up 6.1% for the day, down % for the month and up 552.7% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | ¥ 490,135 | ¥ 488,238 | ¥ 496,037 | ¥ 480,226 | ¥ 496,037 | 2% | % | 340% | ¥ 136,092,779,807 | ₿ 277,664 |
| Oct. 2, 2017 | ¥ 497,392 | ¥ 495,144 | ¥ 504,153 | ¥ 493,077 | ¥ 497,195 | 0% | % | 341% | ¥ 161,441,880,212 | ₿ 324,577 |
| Oct. 3, 2017 | ¥ 491,497 | ¥ 497,098 | ¥ 501,091 | ¥ 480,616 | ¥ 487,184 | -2% | % | 333% | ¥ 145,340,173,189 | ₿ 295,709 |
| Oct. 4, 2017 | ¥ 482,272 | ¥ 487,398 | ¥ 489,765 | ¥ 474,809 | ¥ 477,114 | -2% | % | 324% | ¥ 125,982,829,115 | ₿ 261,228 |
| Oct. 5, 2017 | ¥ 481,578 | ¥ 477,173 | ¥ 492,193 | ¥ 468,789 | ¥ 488,158 | 2% | % | 333% | ¥ 131,024,418,796 | ₿ 272,073 |
| Oct. 6, 2017 | ¥ 491,491 | ¥ 487,713 | ¥ 498,523 | ¥ 487,442 | ¥ 492,284 | 1% | % | 337% | ¥ 120,507,338,596 | ₿ 245,188 |
| Oct. 7, 2017 | ¥ 494,479 | ¥ 492,120 | ¥ 500,514 | ¥ 486,680 | ¥ 498,601 | 1% | % | 343% | ¥ 102,147,300,640 | ₿ 206,576 |
| Oct. 8, 2017 | ¥ 508,585 | ¥ 498,914 | ¥ 520,355 | ¥ 496,207 | ¥ 518,863 | 4% | % | 361% | ¥ 147,862,924,398 | ₿ 290,734 |
| Oct. 9, 2017 | ¥ 530,037 | ¥ 519,318 | ¥ 549,099 | ¥ 514,117 | ¥ 537,616 | 4% | % | 377% | ¥ 221,798,244,795 | ₿ 418,458 |
| Oct. 10, 2017 | ¥ 540,853 | ¥ 538,088 | ¥ 552,710 | ¥ 535,407 | ¥ 537,209 | 0% | % | 377% | ¥ 179,422,704,005 | ₿ 331,740 |
| Oct. 11, 2017 | ¥ 540,638 | ¥ 538,024 | ¥ 547,612 | ¥ 534,273 | ¥ 542,641 | 1% | % | 382% | ¥ 137,420,933,204 | ₿ 254,183 |
| Oct. 12, 2017 | ¥ 576,875 | ¥ 542,990 | ¥ 611,307 | ¥ 541,896 | ¥ 611,307 | 13% | % | 443% | ¥ 313,302,402,870 | ₿ 543,103 |
| Oct. 13, 2017 | ¥ 627,284 | ¥ 613,243 | ¥ 654,347 | ¥ 609,960 | ¥ 631,584 | 3% | % | 461% | ¥ 404,355,290,358 | ₿ 644,613 |
| Oct. 14, 2017 | ¥ 640,414 | ¥ 631,172 | ¥ 652,888 | ¥ 625,369 | ¥ 652,227 | 3% | % | 479% | ¥ 186,664,316,990 | ₿ 291,474 |
| Oct. 15, 2017 | ¥ 638,781 | ¥ 652,694 | ¥ 654,541 | ¥ 612,728 | ¥ 635,162 | -3% | % | 464% | ¥ 221,039,827,241 | ₿ 346,034 |
| Oct. 16, 2017 | ¥ 635,905 | ¥ 636,212 | ¥ 645,494 | ¥ 619,676 | ¥ 642,239 | 1% | % | 470% | ¥ 225,245,213,695 | ₿ 354,212 |
| Oct. 17, 2017 | ¥ 634,382 | ¥ 644,033 | ¥ 650,683 | ¥ 613,875 | ¥ 628,938 | -2% | % | 458% | ¥ 204,380,159,386 | ₿ 322,172 |
| Oct. 18, 2017 | ¥ 617,721 | ¥ 628,749 | ¥ 628,637 | ¥ 581,752 | ¥ 631,748 | 0% | % | 461% | ¥ 271,117,497,344 | ₿ 438,899 |
| Oct. 19, 2017 | ¥ 636,295 | ¥ 630,963 | ¥ 646,469 | ¥ 624,567 | ¥ 643,179 | 2% | % | 471% | ¥ 200,613,445,405 | ₿ 315,284 |
| Oct. 20, 2017 | ¥ 662,518 | ¥ 643,133 | ¥ 687,580 | ¥ 637,059 | ¥ 682,300 | 6% | % | 506% | ¥ 267,227,799,552 | ₿ 403,352 |
| Oct. 21, 2017 | ¥ 686,344 | ¥ 680,636 | ¥ 703,119 | ¥ 677,035 | ¥ 684,587 | 0% | % | 508% | ¥ 250,505,839,104 | ₿ 364,986 |
| Oct. 22, 2017 | ¥ 679,377 | ¥ 685,161 | ¥ 689,656 | ¥ 657,431 | ¥ 685,260 | 0% | % | 508% | ¥ 232,049,553,325 | ₿ 341,562 |
| Oct. 23, 2017 | ¥ 674,957 | ¥ 684,984 | ¥ 691,038 | ¥ 651,725 | ¥ 672,083 | -2% | % | 497% | ¥ 272,200,541,706 | ₿ 403,286 |
| Oct. 24, 2017 | ¥ 650,509 | ¥ 672,673 | ¥ 672,732 | ¥ 626,981 | ¥ 629,650 | -6% | % | 459% | ¥ 311,678,297,354 | ₿ 479,130 |
| Oct. 25, 2017 | ¥ 637,736 | ¥ 629,418 | ¥ 653,749 | ¥ 614,657 | ¥ 653,118 | 4% | % | 480% | ¥ 223,391,048,849 | ₿ 350,288 |
| Oct. 26, 2017 | ¥ 663,674 | ¥ 652,795 | ¥ 679,204 | ¥ 648,958 | ¥ 673,741 | 3% | % | 498% | ¥ 217,365,064,000 | ₿ 327,518 |
| Oct. 27, 2017 | ¥ 666,506 | ¥ 673,160 | ¥ 683,695 | ¥ 652,054 | ¥ 657,115 | -2% | % | 483% | ¥ 194,390,482,556 | ₿ 291,656 |
| Oct. 28, 2017 | ¥ 656,638 | ¥ 657,902 | ¥ 668,007 | ¥ 646,690 | ¥ 653,954 | 0% | % | 481% | ¥ 159,583,586,400 | ₿ 243,031 |
| Oct. 29, 2017 | ¥ 679,009 | ¥ 654,107 | ¥ 711,462 | ¥ 650,713 | ¥ 699,754 | 7% | % | 521% | ¥ 325,101,438,400 | ₿ 478,788 |
| Oct. 30, 2017 | ¥ 694,842 | ¥ 695,320 | ¥ 706,023 | ¥ 685,214 | ¥ 692,811 | -1% | % | 515% | ¥ 200,270,673,308 | ₿ 288,225 |
| Oct. 31, 2017 | ¥ 713,487 | ¥ 692,980 | ¥ 735,429 | ¥ 690,470 | ¥ 735,069 | 6% | % | 553% | ¥ 262,665,219,564 | ₿ 368,143 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.