In October 2017 Bitcoin (BTC-CNY) was priced at ¥28,972 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for October 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2017 BTC-CNY was ¥28,972. The closing price for Bitcoin (BTC) in October 2017 was ¥29,299, on Oct. 1, 2017. It was up 1.5% for the month and up 337.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2017 was ¥28,972, the opening price ¥28,882 and the closing price ¥29,299.
The daily high for Oct. 1, 2017 was ¥29,299 and the daily low ¥28,408.
The price that day was up 1.5% for the day, down % for the month and up 337.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2017 was ¥29,362, the opening price ¥29,247 and the closing price ¥29,337.
The daily high for Oct. 2, 2017 was ¥29,742 and the daily low ¥29,125.
The price that day was up 0.1% for the day, down % for the month and up 338.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2017 was ¥28,971, the opening price ¥29,331 and the closing price ¥28,725.
The daily high for Oct. 3, 2017 was ¥29,491 and the daily low ¥28,336.
The price that day was down -2.1% for the day, down % for the month and up 329.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2017 was ¥28,462, the opening price ¥28,738 and the closing price ¥28,139.
The daily high for Oct. 4, 2017 was ¥28,957 and the daily low ¥28,013.
The price that day was down -2.0% for the day, down % for the month and up 320.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2017 was ¥28,418, the opening price ¥28,143 and the closing price ¥28,798.
The daily high for Oct. 5, 2017 was ¥29,026 and the daily low ¥27,705.
The price that day was up 2.3% for the day, down % for the month and up 330.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2017 was ¥28,990, the opening price ¥28,772 and the closing price ¥29,080.
The daily high for Oct. 6, 2017 was ¥29,363 and the daily low ¥28,746.
The price that day was up 1.0% for the day, down % for the month and up 334.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2017 was ¥29,210, the opening price ¥29,071 and the closing price ¥29,453.
The daily high for Oct. 7, 2017 was ¥29,566 and the daily low ¥28,749.
The price that day was up 1.3% for the day, down % for the month and up 340.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2017 was ¥30,056, the opening price ¥29,472 and the closing price ¥30,675.
The daily high for Oct. 8, 2017 was ¥30,766 and the daily low ¥29,312.
The price that day was up 4.1% for the day, down % for the month and up 358.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2017 was ¥31,228, the opening price ¥30,702 and the closing price ¥31,607.
The daily high for Oct. 9, 2017 was ¥32,314 and the daily low ¥30,289.
The price that day was up 3.0% for the day, down % for the month and up 372.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2017 was ¥31,679, the opening price ¥31,635 and the closing price ¥31,423.
The daily high for Oct. 10, 2017 was ¥32,345 and the daily low ¥31,312.
The price that day was down -0.6% for the day, down % for the month and up 369.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2017 was ¥31,661, the opening price ¥31,471 and the closing price ¥31,792.
The daily high for Oct. 11, 2017 was ¥32,103 and the daily low ¥31,278.
The price that day was up 1.2% for the day, down % for the month and up 375.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2017 was ¥33,829, the opening price ¥31,812 and the closing price ¥35,871.
The daily high for Oct. 12, 2017 was ¥35,871 and the daily low ¥31,763.
The price that day was up 12.8% for the day, down % for the month and up 436.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2017 was ¥36,837, the opening price ¥35,984 and the closing price ¥37,150.
The daily high for Oct. 13, 2017 was ¥38,408 and the daily low ¥35,804.
The price that day was up 3.6% for the day, down % for the month and up 455.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2017 was ¥37,670, the opening price ¥37,126 and the closing price ¥38,364.
The daily high for Oct. 14, 2017 was ¥38,403 and the daily low ¥36,785.
The price that day was up 3.3% for the day, down % for the month and up 473.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2017 was ¥37,572, the opening price ¥38,392 and the closing price ¥37,354.
The daily high for Oct. 15, 2017 was ¥38,501 and the daily low ¥36,041.
The price that day was down -2.6% for the day, down % for the month and up 458.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2017 was ¥37,432, the opening price ¥37,416 and the closing price ¥37,723.
The daily high for Oct. 16, 2017 was ¥38,057 and the daily low ¥36,533.
The price that day was up 1.0% for the day, down % for the month and up 463.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2017 was ¥37,375, the opening price ¥37,828 and the closing price ¥37,120.
The daily high for Oct. 17, 2017 was ¥38,378 and the daily low ¥36,173.
The price that day was down -1.6% for the day, down % for the month and up 454.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2017 was ¥36,347, the opening price ¥37,108 and the closing price ¥37,038.
The daily high for Oct. 18, 2017 was ¥37,108 and the daily low ¥34,131.
The price that day was down -0.2% for the day, down % for the month and up 453.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2017 was ¥37,342, the opening price ¥36,992 and the closing price ¥37,748.
The daily high for Oct. 19, 2017 was ¥37,985 and the daily low ¥36,643.
The price that day was up 1.9% for the day, down % for the month and up 464.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2017 was ¥38,717, the opening price ¥37,745 and the closing price ¥39,787.
The daily high for Oct. 20, 2017 was ¥40,109 and the daily low ¥37,228.
The price that day was up 5.4% for the day, down % for the month and up 494.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2017 was ¥40,023, the opening price ¥39,690 and the closing price ¥39,920.
The daily high for Oct. 21, 2017 was ¥41,001 and the daily low ¥39,480.
The price that day was up 0.3% for the day, down % for the month and up 496.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2017 was ¥39,568, the opening price ¥39,954 and the closing price ¥39,767.
The daily high for Oct. 22, 2017 was ¥40,216 and the daily low ¥38,337.
The price that day was down -0.4% for the day, down % for the month and up 494.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2017 was ¥39,364, the opening price ¥39,751 and the closing price ¥39,365.
The daily high for Oct. 23, 2017 was ¥40,287 and the daily low ¥38,052.
The price that day was down -1.0% for the day, down % for the month and up 488.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2017 was ¥37,993, the opening price ¥39,400 and the closing price ¥36,661.
The daily high for Oct. 24, 2017 was ¥39,400 and the daily low ¥36,512.
The price that day was down -6.9% for the day, down % for the month and up 447.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2017 was ¥37,208, the opening price ¥36,647 and the closing price ¥38,157.
The daily high for Oct. 25, 2017 was ¥38,180 and the daily low ¥35,849.
The price that day was up 4.1% for the day, down % for the month and up 470.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2017 was ¥38,732, the opening price ¥38,138 and the closing price ¥39,203.
The daily high for Oct. 26, 2017 was ¥39,638 and the daily low ¥37,948.
The price that day was up 2.7% for the day, down % for the month and up 485.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2017 was ¥38,866, the opening price ¥39,170 and the closing price ¥38,442.
The daily high for Oct. 27, 2017 was ¥39,758 and the daily low ¥38,096.
The price that day was down -1.9% for the day, down % for the month and up 474.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2017 was ¥38,414, the opening price ¥38,488 and the closing price ¥38,257.
The daily high for Oct. 28, 2017 was ¥39,079 and the daily low ¥37,832.
The price that day was down -0.5% for the day, down % for the month and up 471.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2017 was ¥39,714, the opening price ¥38,266 and the closing price ¥40,922.
The daily high for Oct. 29, 2017 was ¥41,599 and the daily low ¥38,067.
The price that day was up 7.0% for the day, down % for the month and up 511.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2017 was ¥40,707, the opening price ¥40,663 and the closing price ¥40,731.
The daily high for Oct. 30, 2017 was ¥41,295 and the daily low ¥40,138.
The price that day was down -0.5% for the day, down % for the month and up 508.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2017 was ¥41,755, the opening price ¥40,741 and the closing price ¥42,904.
The daily high for Oct. 31, 2017 was ¥42,917 and the daily low ¥40,459.
The price that day was up 5.3% for the day, down % for the month and up 541.2% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | ¥ 28,972 | ¥ 28,882 | ¥ 29,299 | ¥ 28,408 | ¥ 29,299 | 1% | % | 338% | ¥ 8,038,583,912 | ₿ 277,457 |
| Oct. 2, 2017 | ¥ 29,362 | ¥ 29,247 | ¥ 29,742 | ¥ 29,125 | ¥ 29,337 | 0% | % | 338% | ¥ 9,525,729,528 | ₿ 324,420 |
| Oct. 3, 2017 | ¥ 28,971 | ¥ 29,331 | ¥ 29,491 | ¥ 28,336 | ¥ 28,725 | -2% | % | 329% | ¥ 8,569,583,253 | ₿ 295,802 |
| Oct. 4, 2017 | ¥ 28,462 | ¥ 28,738 | ¥ 28,957 | ¥ 28,013 | ¥ 28,139 | -2% | % | 321% | ¥ 7,430,206,160 | ₿ 261,058 |
| Oct. 5, 2017 | ¥ 28,418 | ¥ 28,143 | ¥ 29,026 | ¥ 27,705 | ¥ 28,798 | 2% | % | 330% | ¥ 7,729,604,235 | ₿ 271,998 |
| Oct. 6, 2017 | ¥ 28,990 | ¥ 28,772 | ¥ 29,363 | ¥ 28,746 | ¥ 29,080 | 1% | % | 335% | ¥ 7,118,631,589 | ₿ 245,553 |
| Oct. 7, 2017 | ¥ 29,210 | ¥ 29,071 | ¥ 29,566 | ¥ 28,749 | ¥ 29,453 | 1% | % | 340% | ¥ 6,034,064,062 | ₿ 206,576 |
| Oct. 8, 2017 | ¥ 30,056 | ¥ 29,472 | ¥ 30,766 | ¥ 29,312 | ¥ 30,675 | 4% | % | 358% | ¥ 8,741,570,952 | ₿ 290,841 |
| Oct. 9, 2017 | ¥ 31,228 | ¥ 30,702 | ¥ 32,314 | ¥ 30,289 | ¥ 31,607 | 3% | % | 372% | ¥ 13,039,949,178 | ₿ 417,572 |
| Oct. 10, 2017 | ¥ 31,679 | ¥ 31,635 | ¥ 32,345 | ¥ 31,312 | ¥ 31,423 | -1% | % | 370% | ¥ 10,495,126,158 | ₿ 331,297 |
| Oct. 11, 2017 | ¥ 31,661 | ¥ 31,471 | ¥ 32,103 | ¥ 31,278 | ¥ 31,792 | 1% | % | 375% | ¥ 8,051,157,938 | ₿ 254,293 |
| Oct. 12, 2017 | ¥ 33,829 | ¥ 31,812 | ¥ 35,871 | ¥ 31,763 | ¥ 35,871 | 13% | % | 436% | ¥ 18,384,148,393 | ₿ 543,443 |
| Oct. 13, 2017 | ¥ 36,837 | ¥ 35,984 | ¥ 38,408 | ¥ 35,804 | ¥ 37,150 | 4% | % | 455% | ¥ 23,784,435,601 | ₿ 645,672 |
| Oct. 14, 2017 | ¥ 37,670 | ¥ 37,126 | ¥ 38,403 | ¥ 36,785 | ¥ 38,364 | 3% | % | 473% | ¥ 10,979,713,960 | ₿ 291,474 |
| Oct. 15, 2017 | ¥ 37,572 | ¥ 38,392 | ¥ 38,501 | ¥ 36,041 | ¥ 37,354 | -3% | % | 458% | ¥ 12,999,378,719 | ₿ 345,987 |
| Oct. 16, 2017 | ¥ 37,432 | ¥ 37,416 | ¥ 38,057 | ¥ 36,533 | ¥ 37,723 | 1% | % | 464% | ¥ 13,230,169,300 | ₿ 353,444 |
| Oct. 17, 2017 | ¥ 37,375 | ¥ 37,828 | ¥ 38,378 | ¥ 36,173 | ¥ 37,120 | -2% | % | 455% | ¥ 12,062,436,858 | ₿ 322,743 |
| Oct. 18, 2017 | ¥ 36,347 | ¥ 37,108 | ¥ 37,108 | ¥ 34,131 | ¥ 37,038 | 0% | % | 454% | ¥ 15,895,163,008 | ₿ 437,321 |
| Oct. 19, 2017 | ¥ 37,342 | ¥ 36,992 | ¥ 37,985 | ¥ 36,643 | ¥ 37,748 | 2% | % | 464% | ¥ 11,773,999,016 | ₿ 315,300 |
| Oct. 20, 2017 | ¥ 38,717 | ¥ 37,745 | ¥ 40,109 | ¥ 37,228 | ¥ 39,787 | 5% | % | 495% | ¥ 15,582,794,637 | ₿ 402,478 |
| Oct. 21, 2017 | ¥ 40,023 | ¥ 39,690 | ¥ 41,001 | ¥ 39,480 | ¥ 39,920 | 0% | % | 497% | ¥ 14,607,690,715 | ₿ 364,986 |
| Oct. 22, 2017 | ¥ 39,568 | ¥ 39,954 | ¥ 40,216 | ¥ 38,337 | ¥ 39,767 | 0% | % | 494% | ¥ 13,466,198,761 | ₿ 340,329 |
| Oct. 23, 2017 | ¥ 39,364 | ¥ 39,751 | ¥ 40,287 | ¥ 38,052 | ¥ 39,365 | -1% | % | 488% | ¥ 15,943,414,770 | ₿ 405,026 |
| Oct. 24, 2017 | ¥ 37,993 | ¥ 39,400 | ¥ 39,400 | ¥ 36,512 | ¥ 36,661 | -7% | % | 448% | ¥ 18,147,265,738 | ₿ 477,645 |
| Oct. 25, 2017 | ¥ 37,208 | ¥ 36,647 | ¥ 38,180 | ¥ 35,849 | ¥ 38,157 | 4% | % | 470% | ¥ 13,050,978,332 | ₿ 350,754 |
| Oct. 26, 2017 | ¥ 38,732 | ¥ 38,138 | ¥ 39,638 | ¥ 37,948 | ¥ 39,203 | 3% | % | 486% | ¥ 12,647,941,568 | ₿ 326,551 |
| Oct. 27, 2017 | ¥ 38,866 | ¥ 39,170 | ¥ 39,758 | ¥ 38,096 | ¥ 38,442 | -2% | % | 475% | ¥ 11,372,022,793 | ₿ 292,594 |
| Oct. 28, 2017 | ¥ 38,414 | ¥ 38,488 | ¥ 39,079 | ¥ 37,832 | ¥ 38,257 | 0% | % | 472% | ¥ 9,335,787,216 | ₿ 243,031 |
| Oct. 29, 2017 | ¥ 39,714 | ¥ 38,266 | ¥ 41,599 | ¥ 38,067 | ¥ 40,922 | 7% | % | 512% | ¥ 19,012,044,192 | ₿ 478,729 |
| Oct. 30, 2017 | ¥ 40,707 | ¥ 40,663 | ¥ 41,295 | ¥ 40,138 | ¥ 40,731 | 0% | % | 509% | ¥ 11,774,164,706 | ₿ 289,243 |
| Oct. 31, 2017 | ¥ 41,755 | ¥ 40,741 | ¥ 42,917 | ¥ 40,459 | ¥ 42,904 | 5% | % | 541% | ¥ 15,330,921,052 | ₿ 367,162 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.