In October 2017 Bitcoin (BTC-AUD) was priced at $5,556 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for October 2017 in Australian Dollar (AUD)? The average price for Bitcoin in October 2017 BTC-AUD was $5,556. The closing price for Bitcoin (BTC) in October 2017 was $5,616, on Oct. 1, 2017. It was up 1.4% for the month and up 320.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2017 was $5,556, the opening price $5,542 and the closing price $5,616.
The daily high for Oct. 1, 2017 was $5,616 and the daily low $5,451.
The price that day was up 1.4% for the day, down % for the month and up 320.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2017 was $5,639, the opening price $5,606 and the closing price $5,635.
The daily high for Oct. 2, 2017 was $5,728 and the daily low $5,588.
The price that day was up 0.3% for the day, down % for the month and up 321.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2017 was $5,565, the opening price $5,634 and the closing price $5,510.
The daily high for Oct. 3, 2017 was $5,669 and the daily low $5,449.
The price that day was down -2.2% for the day, down % for the month and up 312.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2017 was $5,448, the opening price $5,512 and the closing price $5,381.
The daily high for Oct. 4, 2017 was $5,542 and the daily low $5,358.
The price that day was down -2.3% for the day, down % for the month and up 302.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2017 was $5,464, the opening price $5,382 and the closing price $5,558.
The daily high for Oct. 5, 2017 was $5,600 and the daily low $5,317.
The price that day was up 3.3% for the day, down % for the month and up 316.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2017 was $5,601, the opening price $5,553 and the closing price $5,626.
The daily high for Oct. 6, 2017 was $5,681 and the daily low $5,546.
The price that day was up 1.2% for the day, down % for the month and up 321.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2017 was $5,651, the opening price $5,624 and the closing price $5,698.
The daily high for Oct. 7, 2017 was $5,720 and the daily low $5,562.
The price that day was up 1.3% for the day, down % for the month and up 326.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2017 was $5,812, the opening price $5,702 and the closing price $5,928.
The daily high for Oct. 8, 2017 was $5,949 and the daily low $5,671.
The price that day was up 4.0% for the day, down % for the month and up 343.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2017 was $6,064, the opening price $5,933 and the closing price $6,152.
The daily high for Oct. 9, 2017 was $6,289 and the daily low $5,883.
The price that day was up 3.8% for the day, down % for the month and up 360.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2017 was $6,186, the opening price $6,157 and the closing price $6,142.
The daily high for Oct. 10, 2017 was $6,323 and the daily low $6,123.
The price that day was down -0.2% for the day, down % for the month and up 359.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2017 was $6,174, the opening price $6,151 and the closing price $6,186.
The daily high for Oct. 11, 2017 was $6,254 and the daily low $6,105.
The price that day was up 0.7% for the day, down % for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2017 was $6,572, the opening price $6,190 and the closing price $6,959.
The daily high for Oct. 12, 2017 was $6,959 and the daily low $6,178.
The price that day was up 12.5% for the day, down % for the month and up 421.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2017 was $7,134, the opening price $6,981 and the closing price $7,159.
The daily high for Oct. 13, 2017 was $7,451 and the daily low $6,944.
The price that day was up 2.9% for the day, down % for the month and up 436.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2017 was $7,259, the opening price $7,155 and the closing price $7,393.
The daily high for Oct. 14, 2017 was $7,401 and the daily low $7,089.
The price that day was up 3.3% for the day, down % for the month and up 453.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2017 was $7,241, the opening price $7,399 and the closing price $7,202.
The daily high for Oct. 15, 2017 was $7,419 and the daily low $6,945.
The price that day was down -2.6% for the day, down % for the month and up 439.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2017 was $7,224, the opening price $7,214 and the closing price $7,299.
The daily high for Oct. 16, 2017 was $7,342 and the daily low $7,042.
The price that day was up 1.3% for the day, down % for the month and up 446.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2017 was $7,206, the opening price $7,320 and the closing price $7,143.
The daily high for Oct. 17, 2017 was $7,387 and the daily low $6,975.
The price that day was down -2.1% for the day, down % for the month and up 434.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2017 was $6,997, the opening price $7,140 and the closing price $7,129.
The daily high for Oct. 18, 2017 was $7,140 and the daily low $6,578.
The price that day was down -0.2% for the day, down % for the month and up 433.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2017 was $7,174, the opening price $7,120 and the closing price $7,250.
The daily high for Oct. 19, 2017 was $7,293 and the daily low $7,032.
The price that day was up 1.7% for the day, down % for the month and up 442.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2017 was $7,464, the opening price $7,249 and the closing price $7,689.
The daily high for Oct. 20, 2017 was $7,751 and the daily low $7,166.
The price that day was up 6.1% for the day, down % for the month and up 475.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2017 was $7,735, the opening price $7,670 and the closing price $7,715.
The daily high for Oct. 21, 2017 was $7,924 and the daily low $7,630.
The price that day was up 0.3% for the day, down % for the month and up 477.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2017 was $7,652, the opening price $7,721 and the closing price $7,698.
The daily high for Oct. 22, 2017 was $7,772 and the daily low $7,416.
The price that day was down -0.2% for the day, down % for the month and up 476.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2017 was $7,600, the opening price $7,695 and the closing price $7,593.
The daily high for Oct. 23, 2017 was $7,763 and the daily low $7,349.
The price that day was down -1.4% for the day, down % for the month and up 468.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2017 was $7,346, the opening price $7,600 and the closing price $7,108.
The daily high for Oct. 24, 2017 was $7,598 and the daily low $7,078.
The price that day was down -6.4% for the day, down % for the month and up 432.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2017 was $7,257, the opening price $7,106 and the closing price $7,463.
The daily high for Oct. 25, 2017 was $7,472 and the daily low $6,987.
The price that day was up 5.0% for the day, down % for the month and up 458.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2017 was $7,584, the opening price $7,459 and the closing price $7,708.
The daily high for Oct. 26, 2017 was $7,751 and the daily low $7,420.
The price that day was up 3.3% for the day, down % for the month and up 477.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2017 was $7,637, the opening price $7,701 and the closing price $7,531.
The daily high for Oct. 27, 2017 was $7,839 and the daily low $7,476.
The price that day was down -2.3% for the day, down % for the month and up 463.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2017 was $7,526, the opening price $7,540 and the closing price $7,495.
The daily high for Oct. 28, 2017 was $7,656 and the daily low $7,412.
The price that day was down -0.5% for the day, down % for the month and up 461.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2017 was $7,784, the opening price $7,497 and the closing price $8,029.
The daily high for Oct. 29, 2017 was $8,154 and the daily low $7,458.
The price that day was up 7.1% for the day, down % for the month and up 501.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2017 was $7,983, the opening price $7,978 and the closing price $7,967.
The daily high for Oct. 30, 2017 was $8,100 and the daily low $7,886.
The price that day was down -0.8% for the day, down % for the month and up 496.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2017 was $8,203, the opening price $7,969 and the closing price $8,445.
The daily high for Oct. 31, 2017 was $8,449 and the daily low $7,950.
The price that day was up 6.0% for the day, down % for the month and up 532.3% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | $ 5,556 | $ 5,542 | $ 5,616 | $ 5,451 | $ 5,616 | 1% | % | 320% | $ 1,540,887,703 | ₿ 277,317 |
| Oct. 2, 2017 | $ 5,639 | $ 5,606 | $ 5,728 | $ 5,588 | $ 5,635 | 0% | % | 322% | $ 1,829,686,962 | ₿ 324,446 |
| Oct. 3, 2017 | $ 5,565 | $ 5,634 | $ 5,669 | $ 5,449 | $ 5,510 | -2% | % | 313% | $ 1,643,721,246 | ₿ 295,349 |
| Oct. 4, 2017 | $ 5,448 | $ 5,512 | $ 5,542 | $ 5,358 | $ 5,381 | -2% | % | 303% | $ 1,420,827,033 | ₿ 260,781 |
| Oct. 5, 2017 | $ 5,464 | $ 5,382 | $ 5,600 | $ 5,317 | $ 5,558 | 3% | % | 316% | $ 1,491,743,688 | ₿ 273,000 |
| Oct. 6, 2017 | $ 5,601 | $ 5,553 | $ 5,681 | $ 5,546 | $ 5,626 | 1% | % | 321% | $ 1,377,191,361 | ₿ 245,866 |
| Oct. 7, 2017 | $ 5,651 | $ 5,624 | $ 5,720 | $ 5,562 | $ 5,698 | 1% | % | 327% | $ 1,167,367,744 | ₿ 206,576 |
| Oct. 8, 2017 | $ 5,812 | $ 5,702 | $ 5,949 | $ 5,671 | $ 5,928 | 4% | % | 344% | $ 1,689,213,104 | ₿ 290,629 |
| Oct. 9, 2017 | $ 6,064 | $ 5,933 | $ 6,289 | $ 5,883 | $ 6,152 | 4% | % | 361% | $ 2,538,017,233 | ₿ 418,515 |
| Oct. 10, 2017 | $ 6,186 | $ 6,157 | $ 6,323 | $ 6,123 | $ 6,142 | 0% | % | 360% | $ 2,051,297,159 | ₿ 331,580 |
| Oct. 11, 2017 | $ 6,174 | $ 6,151 | $ 6,254 | $ 6,105 | $ 6,186 | 1% | % | 363% | $ 1,566,623,861 | ₿ 253,741 |
| Oct. 12, 2017 | $ 6,572 | $ 6,190 | $ 6,959 | $ 6,178 | $ 6,959 | 12% | % | 421% | $ 3,566,641,257 | ₿ 542,733 |
| Oct. 13, 2017 | $ 7,134 | $ 6,981 | $ 7,451 | $ 6,944 | $ 7,159 | 3% | % | 436% | $ 4,583,519,351 | ₿ 642,505 |
| Oct. 14, 2017 | $ 7,259 | $ 7,155 | $ 7,401 | $ 7,089 | $ 7,393 | 3% | % | 454% | $ 2,115,910,264 | ₿ 291,474 |
| Oct. 15, 2017 | $ 7,241 | $ 7,399 | $ 7,419 | $ 6,945 | $ 7,202 | -3% | % | 439% | $ 2,506,392,613 | ₿ 346,119 |
| Oct. 16, 2017 | $ 7,224 | $ 7,214 | $ 7,342 | $ 7,042 | $ 7,299 | 1% | % | 447% | $ 2,560,007,670 | ₿ 354,353 |
| Oct. 17, 2017 | $ 7,206 | $ 7,320 | $ 7,387 | $ 6,975 | $ 7,143 | -2% | % | 435% | $ 2,321,062,752 | ₿ 322,095 |
| Oct. 18, 2017 | $ 6,997 | $ 7,140 | $ 7,140 | $ 6,578 | $ 7,129 | 0% | % | 434% | $ 3,059,512,737 | ₿ 437,270 |
| Oct. 19, 2017 | $ 7,174 | $ 7,120 | $ 7,293 | $ 7,032 | $ 7,250 | 2% | % | 443% | $ 2,261,290,363 | ₿ 315,215 |
| Oct. 20, 2017 | $ 7,464 | $ 7,249 | $ 7,751 | $ 7,166 | $ 7,689 | 6% | % | 476% | $ 3,011,550,207 | ₿ 403,480 |
| Oct. 21, 2017 | $ 7,735 | $ 7,670 | $ 7,924 | $ 7,630 | $ 7,715 | 0% | % | 478% | $ 2,823,100,414 | ₿ 364,986 |
| Oct. 22, 2017 | $ 7,652 | $ 7,721 | $ 7,772 | $ 7,416 | $ 7,698 | 0% | % | 476% | $ 2,606,828,976 | ₿ 340,679 |
| Oct. 23, 2017 | $ 7,600 | $ 7,695 | $ 7,763 | $ 7,349 | $ 7,593 | -1% | % | 469% | $ 3,075,339,472 | ₿ 404,637 |
| Oct. 24, 2017 | $ 7,346 | $ 7,600 | $ 7,598 | $ 7,078 | $ 7,108 | -6% | % | 432% | $ 3,518,585,168 | ₿ 478,972 |
| Oct. 25, 2017 | $ 7,257 | $ 7,106 | $ 7,472 | $ 6,987 | $ 7,463 | 5% | % | 459% | $ 2,552,543,410 | ₿ 351,745 |
| Oct. 26, 2017 | $ 7,584 | $ 7,459 | $ 7,751 | $ 7,420 | $ 7,708 | 3% | % | 477% | $ 2,486,672,758 | ₿ 327,870 |
| Oct. 27, 2017 | $ 7,637 | $ 7,701 | $ 7,839 | $ 7,476 | $ 7,531 | -2% | % | 464% | $ 2,227,892,194 | ₿ 291,730 |
| Oct. 28, 2017 | $ 7,526 | $ 7,540 | $ 7,656 | $ 7,412 | $ 7,495 | 0% | % | 461% | $ 1,828,973,424 | ₿ 243,031 |
| Oct. 29, 2017 | $ 7,784 | $ 7,497 | $ 8,154 | $ 7,458 | $ 8,029 | 7% | % | 501% | $ 3,729,993,477 | ₿ 479,174 |
| Oct. 30, 2017 | $ 7,983 | $ 7,978 | $ 8,100 | $ 7,886 | $ 7,967 | -1% | % | 496% | $ 2,302,988,975 | ₿ 288,500 |
| Oct. 31, 2017 | $ 8,203 | $ 7,969 | $ 8,449 | $ 7,950 | $ 8,445 | 6% | % | 532% | $ 3,017,861,298 | ₿ 367,878 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.