In October 2017 Bitcoin (BTC-EUR) was priced at €3,687 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for October 2017 in Euro (EUR)? The average price for Bitcoin in October 2017 BTC-EUR was €3,687. The closing price for Bitcoin (BTC) in October 2017 was €3,729, on Oct. 1, 2017. It was up 1.5% for the month and up 306.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2017 was €3,687, the opening price €3,675 and the closing price €3,729.
The daily high for Oct. 1, 2017 was €3,729 and the daily low €3,615.
The price that day was up 1.5% for the day, down % for the month and up 306.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2017 was €3,755, the opening price €3,723 and the closing price €3,759.
The daily high for Oct. 2, 2017 was €3,811 and the daily low €3,728.
The price that day was up 0.8% for the day, down % for the month and up 310.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2017 was €3,711, the opening price €3,758 and the closing price €3,676.
The daily high for Oct. 3, 2017 was €3,786 and the daily low €3,623.
The price that day was down -2.2% for the day, down % for the month and up 301.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2017 was €3,639, the opening price €3,677 and the closing price €3,598.
The daily high for Oct. 4, 2017 was €3,702 and the daily low €3,580.
The price that day was down -2.1% for the day, down % for the month and up 292.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2017 was €3,639, the opening price €3,598 and the closing price €3,695.
The daily high for Oct. 5, 2017 was €3,727 and the daily low €3,537.
The price that day was up 2.7% for the day, down % for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2017 was €3,719, the opening price €3,692 and the closing price €3,725.
The daily high for Oct. 6, 2017 was €3,770 and the daily low €3,690.
The price that day was up 0.8% for the day, down % for the month and up 306.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2017 was €3,742, the opening price €3,724 and the closing price €3,773.
The daily high for Oct. 7, 2017 was €3,788 and the daily low €3,683.
The price that day was up 1.3% for the day, down % for the month and up 311.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2017 was €3,850, the opening price €3,775 and the closing price €3,926.
The daily high for Oct. 8, 2017 was €3,942 and the daily low €3,755.
The price that day was up 4.1% for the day, down % for the month and up 328.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2017 was €4,010, the opening price €3,930 and the closing price €4,065.
The daily high for Oct. 9, 2017 was €4,152 and the daily low €3,892.
The price that day was up 3.5% for the day, down % for the month and up 343.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2017 was €4,079, the opening price €4,068 and the closing price €4,048.
The daily high for Oct. 10, 2017 was €4,168 and the daily low €4,033.
The price that day was down -0.4% for the day, down % for the month and up 341.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2017 was €4,064, the opening price €4,055 and the closing price €4,069.
The daily high for Oct. 11, 2017 was €4,109 and the daily low €4,023.
The price that day was up 0.5% for the day, down % for the month and up 343.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2017 was €4,337, the opening price €4,071 and the closing price €4,605.
The daily high for Oct. 12, 2017 was €4,605 and the daily low €4,066.
The price that day was up 13.2% for the day, down % for the month and up 402.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2017 was €4,729, the opening price €4,619 and the closing price €4,777.
The daily high for Oct. 13, 2017 was €4,929 and the daily low €4,592.
The price that day was up 3.7% for the day, down % for the month and up 421.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2017 was €4,844, the opening price €4,774 and the closing price €4,933.
The daily high for Oct. 14, 2017 was €4,938 and the daily low €4,730.
The price that day was up 3.3% for the day, down % for the month and up 438.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2017 was €4,832, the opening price €4,937 and the closing price €4,806.
The daily high for Oct. 15, 2017 was €4,950 and the daily low €4,634.
The price that day was down -2.6% for the day, down % for the month and up 424.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2017 was €4,817, the opening price €4,814 and the closing price €4,855.
The daily high for Oct. 16, 2017 was €4,893 and the daily low €4,704.
The price that day was up 1.0% for the day, down % for the month and up 429.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2017 was €4,803, the opening price €4,868 and the closing price €4,763.
The daily high for Oct. 17, 2017 was €4,930 and the daily low €4,650.
The price that day was down -1.9% for the day, down % for the month and up 419.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2017 was €4,659, the opening price €4,761 and the closing price €4,740.
The daily high for Oct. 18, 2017 was €4,758 and the daily low €4,378.
The price that day was down -0.5% for the day, down % for the month and up 417.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2017 was €4,771, the opening price €4,734 and the closing price €4,818.
The daily high for Oct. 19, 2017 was €4,848 and the daily low €4,685.
The price that day was up 1.6% for the day, down % for the month and up 425.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2017 was €4,957, the opening price €4,818 and the closing price €5,102.
The daily high for Oct. 20, 2017 was €5,147 and the daily low €4,761.
The price that day was up 5.9% for the day, down % for the month and up 456.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2017 was €5,132, the opening price €5,089 and the closing price €5,119.
The daily high for Oct. 21, 2017 was €5,257 and the daily low €5,062.
The price that day was up 0.3% for the day, down % for the month and up 458.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2017 was €5,077, the opening price €5,123 and the closing price €5,112.
The daily high for Oct. 22, 2017 was €5,157 and the daily low €4,916.
The price that day was down -0.1% for the day, down % for the month and up 457.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2017 was €5,050, the opening price €5,110 and the closing price €5,045.
The daily high for Oct. 23, 2017 was €5,163 and the daily low €4,880.
The price that day was down -1.3% for the day, down % for the month and up 450.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2017 was €4,870, the opening price €5,050 and the closing price €4,700.
The daily high for Oct. 24, 2017 was €5,049 and the daily low €4,679.
The price that day was down -6.8% for the day, down % for the month and up 412.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2017 was €4,756, the opening price €4,699 and the closing price €4,866.
The daily high for Oct. 25, 2017 was €4,870 and the daily low €4,590.
The price that day was up 3.5% for the day, down % for the month and up 430.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2017 was €4,963, the opening price €4,864 and the closing price €5,075.
The daily high for Oct. 26, 2017 was €5,077 and the daily low €4,837.
The price that day was up 4.3% for the day, down % for the month and up 453.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2017 was €5,035, the opening price €5,070 and the closing price €4,980.
The daily high for Oct. 27, 2017 was €5,150 and the daily low €4,942.
The price that day was down -1.9% for the day, down % for the month and up 443.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2017 was €4,976, the opening price €4,986 and the closing price €4,956.
The daily high for Oct. 28, 2017 was €5,063 and the daily low €4,901.
The price that day was down -0.5% for the day, down % for the month and up 440.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2017 was €5,145, the opening price €4,957 and the closing price €5,303.
The daily high for Oct. 29, 2017 was €5,389 and the daily low €4,932.
The price that day was up 7.0% for the day, down % for the month and up 478.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2017 was €5,269, the opening price €5,269 and the closing price €5,263.
The daily high for Oct. 30, 2017 was €5,341 and the daily low €5,202.
The price that day was down -0.8% for the day, down % for the month and up 474.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2017 was €5,404, the opening price €5,264 and the closing price €5,552.
The daily high for Oct. 31, 2017 was €5,554 and the daily low €5,247.
The price that day was up 5.5% for the day, down % for the month and up 505.7% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | € 3,687 | € 3,675 | € 3,729 | € 3,615 | € 3,729 | 2% | % | 307% | € 1,023,213,117 | ₿ 277,503 |
| Oct. 2, 2017 | € 3,755 | € 3,723 | € 3,811 | € 3,728 | € 3,759 | 1% | % | 310% | € 1,220,467,179 | ₿ 325,030 |
| Oct. 3, 2017 | € 3,711 | € 3,758 | € 3,786 | € 3,623 | € 3,676 | -2% | % | 301% | € 1,096,560,504 | ₿ 295,524 |
| Oct. 4, 2017 | € 3,639 | € 3,677 | € 3,702 | € 3,580 | € 3,598 | -2% | % | 293% | € 950,038,322 | ₿ 261,057 |
| Oct. 5, 2017 | € 3,639 | € 3,598 | € 3,727 | € 3,537 | € 3,695 | 3% | % | 303% | € 991,863,727 | ₿ 272,530 |
| Oct. 6, 2017 | € 3,719 | € 3,692 | € 3,770 | € 3,690 | € 3,725 | 1% | % | 306% | € 911,906,561 | ₿ 245,187 |
| Oct. 7, 2017 | € 3,742 | € 3,724 | € 3,788 | € 3,683 | € 3,773 | 1% | % | 312% | € 772,971,959 | ₿ 206,576 |
| Oct. 8, 2017 | € 3,850 | € 3,775 | € 3,942 | € 3,755 | € 3,926 | 4% | % | 328% | € 1,118,949,031 | ₿ 290,656 |
| Oct. 9, 2017 | € 4,010 | € 3,930 | € 4,152 | € 3,892 | € 4,065 | 4% | % | 343% | € 1,676,950,569 | ₿ 418,213 |
| Oct. 10, 2017 | € 4,079 | € 4,068 | € 4,168 | € 4,033 | € 4,048 | 0% | % | 342% | € 1,352,133,397 | ₿ 331,446 |
| Oct. 11, 2017 | € 4,064 | € 4,055 | € 4,109 | € 4,023 | € 4,069 | 0% | % | 344% | € 1,030,329,542 | ₿ 253,544 |
| Oct. 12, 2017 | € 4,337 | € 4,071 | € 4,605 | € 4,066 | € 4,605 | 13% | % | 402% | € 2,359,971,352 | ₿ 544,180 |
| Oct. 13, 2017 | € 4,729 | € 4,619 | € 4,929 | € 4,592 | € 4,777 | 4% | % | 421% | € 3,058,264,307 | ₿ 646,669 |
| Oct. 14, 2017 | € 4,844 | € 4,774 | € 4,938 | € 4,730 | € 4,933 | 3% | % | 438% | € 1,411,800,047 | ₿ 291,474 |
| Oct. 15, 2017 | € 4,832 | € 4,937 | € 4,950 | € 4,634 | € 4,806 | -3% | % | 424% | € 1,672,625,644 | ₿ 346,163 |
| Oct. 16, 2017 | € 4,817 | € 4,814 | € 4,893 | € 4,704 | € 4,855 | 1% | % | 430% | € 1,702,619,990 | ₿ 353,482 |
| Oct. 17, 2017 | € 4,803 | € 4,868 | € 4,930 | € 4,650 | € 4,763 | -2% | % | 420% | € 1,547,638,104 | ₿ 322,246 |
| Oct. 18, 2017 | € 4,659 | € 4,761 | € 4,758 | € 4,378 | € 4,740 | 0% | % | 417% | € 2,034,313,963 | ₿ 436,597 |
| Oct. 19, 2017 | € 4,771 | € 4,734 | € 4,848 | € 4,685 | € 4,818 | 2% | % | 426% | € 1,502,819,068 | ₿ 314,966 |
| Oct. 20, 2017 | € 4,957 | € 4,818 | € 5,147 | € 4,761 | € 5,102 | 6% | % | 457% | € 1,998,158,323 | ₿ 403,111 |
| Oct. 21, 2017 | € 5,132 | € 5,089 | € 5,257 | € 5,062 | € 5,119 | 0% | % | 458% | € 1,873,122,213 | ₿ 364,986 |
| Oct. 22, 2017 | € 5,077 | € 5,123 | € 5,157 | € 4,916 | € 5,112 | 0% | % | 458% | € 1,731,010,733 | ₿ 340,957 |
| Oct. 23, 2017 | € 5,050 | € 5,110 | € 5,163 | € 4,880 | € 5,045 | -1% | % | 450% | € 2,043,423,624 | ₿ 404,672 |
| Oct. 24, 2017 | € 4,870 | € 5,050 | € 5,049 | € 4,679 | € 4,700 | -7% | % | 413% | € 2,326,671,175 | ₿ 477,788 |
| Oct. 25, 2017 | € 4,756 | € 4,699 | € 4,870 | € 4,590 | € 4,866 | 4% | % | 431% | € 1,664,401,719 | ₿ 349,946 |
| Oct. 26, 2017 | € 4,963 | € 4,864 | € 5,077 | € 4,837 | € 5,075 | 4% | % | 454% | € 1,637,194,912 | ₿ 329,872 |
| Oct. 27, 2017 | € 5,035 | € 5,070 | € 5,150 | € 4,942 | € 4,980 | -2% | % | 443% | € 1,473,234,018 | ₿ 292,570 |
| Oct. 28, 2017 | € 4,976 | € 4,986 | € 5,063 | € 4,901 | € 4,956 | 0% | % | 441% | € 1,209,441,764 | ₿ 243,031 |
| Oct. 29, 2017 | € 5,145 | € 4,957 | € 5,389 | € 4,932 | € 5,303 | 7% | % | 479% | € 2,463,627,747 | ₿ 478,821 |
| Oct. 30, 2017 | € 5,269 | € 5,269 | € 5,341 | € 5,202 | € 5,263 | -1% | % | 474% | € 1,521,289,395 | ₿ 288,747 |
| Oct. 31, 2017 | € 5,404 | € 5,264 | € 5,554 | € 5,247 | € 5,552 | 5% | % | 506% | € 1,983,846,853 | ₿ 367,101 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.