In October 2014 Bitcoin (BTC-EUR) was priced at €306 EUR (Euro)
2014
1 days
What was the historical Bitcoin price for October 2014 in Euro (EUR)? The average price for Bitcoin in October 2014 BTC-EUR was €306. The closing price for Bitcoin (BTC) in October 2014 was €304, on Oct. 1, 2014. It was down -0.8% for the month and down -15.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2014 was €306, the opening price €307 and the closing price €304.
The daily high for Oct. 1, 2014 was €310 and the daily low €302.
The price that day was down -0.8% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2014 was €300, the opening price €304 and the closing price €296.
The daily high for Oct. 2, 2014 was €305 and the daily low €294.
The price that day was down -2.6% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2014 was €292, the opening price €296 and the closing price €287.
The daily high for Oct. 3, 2014 was €299 and the daily low €286.
The price that day was down -3.0% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2014 was €275, the opening price €288 and the closing price €263.
The daily high for Oct. 4, 2014 was €291 and the daily low €260.
The price that day was down -8.5% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2014 was €256, the opening price €263 and the closing price €256.
The daily high for Oct. 5, 2014 was €273 and the daily low €231.
The price that day was down -2.5% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2014 was €258, the opening price €256 and the closing price €261.
The daily high for Oct. 6, 2014 was €275 and the daily low €242.
The price that day was up 1.9% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2014 was €263, the opening price €261 and the closing price €266.
The daily high for Oct. 7, 2014 was €269 and the daily low €254.
The price that day was up 1.7% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2014 was €270, the opening price €265 and the closing price €277.
The daily high for Oct. 8, 2014 was €278 and the daily low €259.
The price that day was up 4.3% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2014 was €285, the opening price €277 and the closing price €288.
The daily high for Oct. 9, 2014 was €302 and the daily low €273.
The price that day was up 3.9% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2014 was €287, the opening price €287 and the closing price €286.
The daily high for Oct. 10, 2014 was €295 and the daily low €280.
The price that day was down -0.5% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2014 was €286, the opening price €286 and the closing price €287.
The daily high for Oct. 11, 2014 was €291 and the daily low €282.
The price that day was up 0.2% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2014 was €292, the opening price €287 and the closing price €300.
The daily high for Oct. 12, 2014 was €300 and the daily low €282.
The price that day was up 4.4% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2014 was €302, the opening price €299 and the closing price €307.
The daily high for Oct. 13, 2014 was €312 and the daily low €291.
The price that day was up 2.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2014 was €314, the opening price €308 and the closing price €317.
The daily high for Oct. 14, 2014 was €324 and the daily low €308.
The price that day was up 3.3% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2014 was €312, the opening price €317 and the closing price €308.
The daily high for Oct. 15, 2014 was €318 and the daily low €304.
The price that day was down -2.9% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2014 was €302, the opening price €308 and the closing price €299.
The daily high for Oct. 16, 2014 was €311 and the daily low €291.
The price that day was down -3.0% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2014 was €299, the opening price €299 and the closing price €301.
The daily high for Oct. 17, 2014 was €302 and the daily low €293.
The price that day was up 0.7% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2014 was €304, the opening price €301 and the closing price €307.
The daily high for Oct. 18, 2014 was €310 and the daily low €297.
The price that day was up 2.0% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2014 was €306, the opening price €307 and the closing price €306.
The daily high for Oct. 19, 2014 was €309 and the daily low €303.
The price that day was down -0.4% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2014 was €302, the opening price €305 and the closing price €299.
The daily high for Oct. 20, 2014 was €306 and the daily low €296.
The price that day was down -2.1% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2014 was €302, the opening price €299 and the closing price €304.
The daily high for Oct. 21, 2014 was €308 and the daily low €298.
The price that day was up 1.6% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2014 was €303, the opening price €304 and the closing price €303.
The daily high for Oct. 22, 2014 was €305 and the daily low €301.
The price that day was down -0.3% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2014 was €293, the opening price €303 and the closing price €283.
The daily high for Oct. 23, 2014 was €305 and the daily low €282.
The price that day was down -6.5% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2014 was €283, the opening price €283 and the closing price €283.
The daily high for Oct. 24, 2014 was €287 and the daily low €279.
The price that day was down -0.2% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2014 was €278, the opening price €283 and the closing price €274.
The daily high for Oct. 25, 2014 was €284 and the daily low €271.
The price that day was down -3.1% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2014 was €277, the opening price €274 and the closing price €280.
The daily high for Oct. 26, 2014 was €284 and the daily low €271.
The price that day was up 2.1% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2014 was €279, the opening price €280 and the closing price €278.
The daily high for Oct. 27, 2014 was €282 and the daily low €276.
The price that day was down -0.7% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2014 was €280, the opening price €278 and the closing price €281.
The daily high for Oct. 28, 2014 was €283 and the daily low €278.
The price that day was up 1.0% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2014 was €273, the opening price €280 and the closing price €266.
The daily high for Oct. 29, 2014 was €281 and the daily low €265.
The price that day was down -5.4% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2014 was €271, the opening price €266 and the closing price €274.
The daily high for Oct. 30, 2014 was €278 and the daily low €266.
The price that day was up 3.1% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2014 was €272, the opening price €274 and the closing price €270.
The daily high for Oct. 31, 2014 was €276 and the daily low €269.
The price that day was down -1.4% for the day, down % for the month and down -24.9% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | € 306 | € 307 | € 310 | € 302 | € 304 | -1% | % | -15% | € 20,782,347 | ₿ 67,979 |
| Oct. 2, 2014 | € 300 | € 304 | € 305 | € 294 | € 296 | -3% | % | -18% | € 17,189,755 | ₿ 57,329 |
| Oct. 3, 2014 | € 292 | € 296 | € 299 | € 286 | € 287 | -3% | % | -20% | € 24,691,330 | ₿ 84,508 |
| Oct. 4, 2014 | € 275 | € 288 | € 291 | € 260 | € 263 | -9% | % | -27% | € 37,743,907 | ₿ 137,004 |
| Oct. 5, 2014 | € 256 | € 263 | € 273 | € 231 | € 256 | -3% | % | -29% | € 66,582,558 | ₿ 260,278 |
| Oct. 6, 2014 | € 258 | € 256 | € 275 | € 242 | € 261 | 2% | % | -27% | € 62,494,503 | ₿ 241,896 |
| Oct. 7, 2014 | € 263 | € 261 | € 269 | € 254 | € 266 | 2% | % | -26% | € 38,856,342 | ₿ 147,991 |
| Oct. 8, 2014 | € 270 | € 265 | € 278 | € 259 | € 277 | 4% | % | -23% | € 42,964,129 | ₿ 159,190 |
| Oct. 9, 2014 | € 285 | € 277 | € 302 | € 273 | € 288 | 4% | % | -20% | € 65,926,621 | ₿ 231,510 |
| Oct. 10, 2014 | € 287 | € 287 | € 295 | € 280 | € 286 | 0% | % | -20% | € 34,583,954 | ₿ 120,413 |
| Oct. 11, 2014 | € 286 | € 286 | € 291 | € 282 | € 287 | 0% | % | -20% | € 10,569,618 | ₿ 36,896 |
| Oct. 12, 2014 | € 292 | € 287 | € 300 | € 282 | € 300 | 4% | % | -17% | € 13,887,808 | ₿ 47,528 |
| Oct. 13, 2014 | € 302 | € 299 | € 312 | € 291 | € 307 | 2% | % | -15% | € 27,689,780 | ₿ 91,632 |
| Oct. 14, 2014 | € 314 | € 308 | € 324 | € 308 | € 317 | 3% | % | -12% | € 30,449,727 | ₿ 96,929 |
| Oct. 15, 2014 | € 312 | € 317 | € 318 | € 304 | € 308 | -3% | % | -14% | € 19,709,126 | ₿ 63,202 |
| Oct. 16, 2014 | € 302 | € 308 | € 311 | € 291 | € 299 | -3% | % | -17% | € 21,080,997 | ₿ 69,767 |
| Oct. 17, 2014 | € 299 | € 299 | € 302 | € 293 | € 301 | 1% | % | -16% | € 10,661,362 | ₿ 35,694 |
| Oct. 18, 2014 | € 304 | € 301 | € 310 | € 297 | € 307 | 2% | % | -15% | € 8,949,440 | ₿ 29,471 |
| Oct. 19, 2014 | € 306 | € 307 | € 309 | € 303 | € 306 | 0% | % | -15% | € 4,640,334 | ₿ 15,164 |
| Oct. 20, 2014 | € 302 | € 305 | € 306 | € 296 | € 299 | -2% | % | -17% | € 12,832,356 | ₿ 42,534 |
| Oct. 21, 2014 | € 302 | € 299 | € 308 | € 298 | € 304 | 2% | % | -15% | € 11,161,816 | ₿ 36,928 |
| Oct. 22, 2014 | € 303 | € 304 | € 305 | € 301 | € 303 | 0% | % | -16% | € 9,209,161 | ₿ 30,354 |
| Oct. 23, 2014 | € 293 | € 303 | € 305 | € 282 | € 283 | -7% | % | -21% | € 20,916,199 | ₿ 71,333 |
| Oct. 24, 2014 | € 283 | € 283 | € 287 | € 279 | € 283 | 0% | % | -21% | € 12,301,263 | ₿ 43,437 |
| Oct. 25, 2014 | € 278 | € 283 | € 284 | € 271 | € 274 | -3% | % | -24% | € 14,307,419 | ₿ 51,476 |
| Oct. 26, 2014 | € 277 | € 274 | € 284 | € 271 | € 280 | 2% | % | -22% | € 8,893,491 | ₿ 32,075 |
| Oct. 27, 2014 | € 279 | € 280 | € 282 | € 276 | € 278 | -1% | % | -23% | € 10,260,589 | ₿ 36,793 |
| Oct. 28, 2014 | € 280 | € 278 | € 283 | € 278 | € 281 | 1% | % | -22% | € 6,159,912 | ₿ 22,007 |
| Oct. 29, 2014 | € 273 | € 280 | € 281 | € 265 | € 266 | -5% | % | -26% | € 14,403,214 | ₿ 52,740 |
| Oct. 30, 2014 | € 271 | € 266 | € 278 | € 266 | € 274 | 3% | % | -24% | € 23,935,517 | ₿ 88,358 |
| Oct. 31, 2014 | € 272 | € 274 | € 276 | € 269 | € 270 | -1% | % | -25% | € 10,017,087 | ₿ 36,800 |
In 2014 Bitcoin had 1 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2014 was €342, the opening price €344 and the closing price €337.
The daily high for Nov. 13, 2014 was €367 and the daily low €321.
The price that day was down -1.0% for the month and down -6.2% for the year.
There are currently 0 price predictions for 2014.