In October 2021 Bitcoin (BTC-EUR) was priced at €39,640 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for October 2021 in Euro (EUR)? The average price for Bitcoin in October 2021 BTC-EUR was €39,640. The closing price for Bitcoin (BTC) in October 2021 was €41,502, on Oct. 1, 2021. It was up 9.7% for the month and up 74.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2021 was €39,640, the opening price €37,858 and the closing price €41,502.
The daily high for Oct. 1, 2021 was €41,777 and the daily low €37,424.
The price that day was up 9.7% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2021 was €41,314, the opening price €41,519 and the closing price €41,152.
The daily high for Oct. 2, 2021 was €41,644 and the daily low €40,940.
The price that day was down -0.8% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2021 was €41,426, the opening price €41,125 and the closing price €41,528.
The daily high for Oct. 3, 2021 was €42,376 and the daily low €40,674.
The price that day was up 0.9% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2021 was €41,706, the opening price €41,535 and the closing price €42,279.
The daily high for Oct. 4, 2021 was €42,536 and the daily low €40,473.
The price that day was up 1.8% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2021 was €43,424, the opening price €42,333 and the closing price €44,425.
The daily high for Oct. 5, 2021 was €44,701 and the daily low €42,238.
The price that day was up 5.1% for the day, down % for the month and up 87.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2021 was €46,036, the opening price €44,401 and the closing price €47,911.
The daily high for Oct. 6, 2021 was €48,093 and the daily low €43,740.
The price that day was up 7.8% for the day, down % for the month and up 101.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2021 was €47,159, the opening price €47,891 and the closing price €46,547.
The daily high for Oct. 7, 2021 was €47,891 and the daily low €46,309.
The price that day was down -2.8% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2021 was €47,026, the opening price €46,544 and the closing price €46,649.
The daily high for Oct. 8, 2021 was €48,420 and the daily low €46,490.
The price that day was up 0.2% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2021 was €47,113, the opening price €46,616 and the closing price €47,508.
The daily high for Oct. 9, 2021 was €47,880 and the daily low €46,448.
The price that day was up 1.8% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2021 was €47,619, the opening price €47,495 and the closing price €47,357.
The daily high for Oct. 10, 2021 was €48,724 and the daily low €46,900.
The price that day was down -0.3% for the day, down % for the month and up 99.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2021 was €48,552, the opening price €47,325 and the closing price €49,756.
The daily high for Oct. 11, 2021 was €50,008 and the daily low €47,120.
The price that day was up 5.1% for the day, down % for the month and up 109.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2021 was €48,869, the opening price €49,792 and the closing price €48,602.
The daily high for Oct. 12, 2021 was €49,839 and the daily low €47,242.
The price that day was down -2.3% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2021 was €48,729, the opening price €48,599 and the closing price €49,497.
The daily high for Oct. 13, 2021 was €49,756 and the daily low €47,064.
The price that day was up 1.8% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2021 was €49,627, the opening price €49,473 and the closing price €49,456.
The daily high for Oct. 14, 2021 was €50,443 and the daily low €49,137.
The price that day was down -0.1% for the day, down % for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2021 was €51,428, the opening price €49,477 and the closing price €53,100.
The daily high for Oct. 15, 2021 was €54,100 and the daily low €49,036.
The price that day was up 7.4% for the day, down % for the month and up 123.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2021 was €52,799, the opening price €53,113 and the closing price €52,495.
The daily high for Oct. 16, 2021 was €53,686 and the daily low €51,903.
The price that day was down -1.1% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2021 was €52,437, the opening price €52,491 and the closing price €53,079.
The daily high for Oct. 17, 2021 was €53,143 and the daily low €51,035.
The price that day was up 1.1% for the day, down % for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2021 was €53,065, the opening price €53,075 and the closing price €53,409.
The daily high for Oct. 18, 2021 was €54,052 and the daily low €51,725.
The price that day was up 0.6% for the day, down % for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the day, down % for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2021 was €55,201, the opening price €56,642 and the closing price €53,516.
The daily high for Oct. 21, 2021 was €57,214 and the daily low €53,432.
The price that day was down -5.5% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2021 was €53,032, the opening price €53,540 and the closing price €52,123.
The daily high for Oct. 22, 2021 was €54,747 and the daily low €51,720.
The price that day was down -2.6% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2021 was €52,316, the opening price €52,125 and the closing price €52,735.
The daily high for Oct. 23, 2021 was €53,026 and the daily low €51,379.
The price that day was up 1.2% for the day, down % for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2021 was €52,281, the opening price €52,713 and the closing price €52,348.
The daily high for Oct. 24, 2021 was €52,831 and the daily low €51,231.
The price that day was down -0.7% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2021 was €53,411, the opening price €52,316 and the closing price €54,303.
The daily high for Oct. 25, 2021 was €54,906 and the daily low €52,120.
The price that day was up 3.7% for the day, down % for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2021 was €53,150, the opening price €54,297 and the closing price €52,053.
The daily high for Oct. 26, 2021 was €54,507 and the daily low €51,741.
The price that day was down -4.1% for the day, down % for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2021 was €51,392, the opening price €52,043 and the closing price €50,422.
The daily high for Oct. 27, 2021 was €52,939 and the daily low €50,162.
The price that day was down -3.1% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2021 was €51,325, the opening price €50,412 and the closing price €51,892.
The daily high for Oct. 28, 2021 was €53,186 and the daily low €49,810.
The price that day was up 2.9% for the day, down % for the month and up 118.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2021 was €52,971, the opening price €51,895 and the closing price €53,825.
The daily high for Oct. 29, 2021 was €54,532 and the daily low €51,632.
The price that day was up 3.7% for the day, down % for the month and up 126.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2021 was €53,493, the opening price €53,835 and the closing price €53,532.
The daily high for Oct. 30, 2021 was €53,914 and the daily low €52,693.
The price that day was down -0.5% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2021 was €53,133, the opening price €53,499 and the closing price €53,061.
The daily high for Oct. 31, 2021 was €53,979 and the daily low €51,994.
The price that day was down -0.9% for the day, down % for the month and up 123.6% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | € 39,640 | € 37,858 | € 41,777 | € 37,424 | € 41,502 | 10% | % | 75% | € 36,959,492,526 | ₿ 932,371 |
| Oct. 2, 2021 | € 41,314 | € 41,519 | € 41,644 | € 40,940 | € 41,152 | -1% | % | 73% | € 26,405,455,522 | ₿ 639,142 |
| Oct. 3, 2021 | € 41,426 | € 41,125 | € 42,376 | € 40,674 | € 41,528 | 1% | % | 75% | € 22,950,548,222 | ₿ 554,018 |
| Oct. 4, 2021 | € 41,706 | € 41,535 | € 42,536 | € 40,473 | € 42,279 | 2% | % | 78% | € 28,738,204,927 | ₿ 689,068 |
| Oct. 5, 2021 | € 43,424 | € 42,333 | € 44,701 | € 42,238 | € 44,425 | 5% | % | 87% | € 30,936,829,914 | ₿ 712,433 |
| Oct. 6, 2021 | € 46,036 | € 44,401 | € 48,093 | € 43,740 | € 47,911 | 8% | % | 102% | € 42,435,587,147 | ₿ 921,792 |
| Oct. 7, 2021 | € 47,159 | € 47,891 | € 47,891 | € 46,309 | € 46,547 | -3% | % | 96% | € 31,842,075,157 | ₿ 675,201 |
| Oct. 8, 2021 | € 47,026 | € 46,544 | € 48,420 | € 46,490 | € 46,649 | 0% | % | 97% | € 30,081,144,601 | ₿ 639,676 |
| Oct. 9, 2021 | € 47,113 | € 46,616 | € 47,880 | € 46,448 | € 47,508 | 2% | % | 100% | € 28,081,699,148 | ₿ 596,052 |
| Oct. 10, 2021 | € 47,619 | € 47,495 | € 48,724 | € 46,900 | € 47,357 | 0% | % | 100% | € 34,176,954,639 | ₿ 717,717 |
| Oct. 11, 2021 | € 48,552 | € 47,325 | € 50,008 | € 47,120 | € 49,756 | 5% | % | 110% | € 36,904,742,451 | ₿ 760,106 |
| Oct. 12, 2021 | € 48,869 | € 49,792 | € 49,839 | € 47,242 | € 48,602 | -2% | % | 105% | € 35,630,095,368 | ₿ 729,096 |
| Oct. 13, 2021 | € 48,729 | € 48,599 | € 49,756 | € 47,064 | € 49,497 | 2% | % | 109% | € 35,944,622,965 | ₿ 737,637 |
| Oct. 14, 2021 | € 49,627 | € 49,473 | € 50,443 | € 49,137 | € 49,456 | 0% | % | 108% | € 31,591,335,859 | ₿ 636,572 |
| Oct. 15, 2021 | € 51,428 | € 49,477 | € 54,100 | € 49,036 | € 53,100 | 7% | % | 124% | € 44,639,142,500 | ₿ 867,990 |
| Oct. 16, 2021 | € 52,799 | € 53,113 | € 53,686 | € 51,903 | € 52,495 | -1% | % | 121% | € 29,527,448,010 | ₿ 559,240 |
| Oct. 17, 2021 | € 52,437 | € 52,491 | € 53,143 | € 51,035 | € 53,079 | 1% | % | 124% | € 25,035,394,378 | ₿ 477,437 |
| Oct. 18, 2021 | € 53,065 | € 53,075 | € 54,052 | € 51,725 | € 53,409 | 1% | % | 125% | € 32,768,426,725 | ₿ 617,510 |
| Oct. 19, 2021 | € 54,233 | € 53,423 | € 55,388 | € 52,882 | € 55,239 | 3% | % | 133% | € 34,788,514,253 | ₿ 641,464 |
| Oct. 20, 2021 | € 55,992 | € 55,258 | € 57,457 | € 54,620 | € 56,634 | 3% | % | 139% | € 35,004,469,846 | ₿ 625,166 |
| Oct. 21, 2021 | € 55,201 | € 56,642 | € 57,214 | € 53,432 | € 53,516 | -6% | % | 125% | € 39,492,048,235 | ₿ 715,423 |
| Oct. 22, 2021 | € 53,032 | € 53,540 | € 54,747 | € 51,720 | € 52,123 | -3% | % | 120% | € 33,007,497,760 | ₿ 622,402 |
| Oct. 23, 2021 | € 52,316 | € 52,125 | € 53,026 | € 51,379 | € 52,735 | 1% | % | 122% | € 23,091,004,859 | ₿ 441,373 |
| Oct. 24, 2021 | € 52,281 | € 52,713 | € 52,831 | € 51,231 | € 52,348 | -1% | % | 121% | € 23,468,371,588 | ₿ 448,891 |
| Oct. 25, 2021 | € 53,411 | € 52,316 | € 54,906 | € 52,120 | € 54,303 | 4% | % | 129% | € 26,759,780,838 | ₿ 501,012 |
| Oct. 26, 2021 | € 53,150 | € 54,297 | € 54,507 | € 51,741 | € 52,053 | -4% | % | 119% | € 30,077,143,516 | ₿ 565,894 |
| Oct. 27, 2021 | € 51,392 | € 52,043 | € 52,939 | € 50,162 | € 50,422 | -3% | % | 112% | € 37,639,952,956 | ₿ 732,413 |
| Oct. 28, 2021 | € 51,325 | € 50,412 | € 53,186 | € 49,810 | € 51,892 | 3% | % | 119% | € 38,739,882,231 | ₿ 754,794 |
| Oct. 29, 2021 | € 52,971 | € 51,895 | € 54,532 | € 51,632 | € 53,825 | 4% | % | 127% | € 31,880,097,022 | ₿ 601,840 |
| Oct. 30, 2021 | € 53,493 | € 53,835 | € 53,914 | € 52,693 | € 53,532 | -1% | % | 126% | € 27,815,652,165 | ₿ 519,983 |
| Oct. 31, 2021 | € 53,133 | € 53,499 | € 53,979 | € 51,994 | € 53,061 | -1% | % | 124% | € 27,898,987,362 | ₿ 525,076 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.