In October 2021 Bitcoin (BTC-USD) was priced at $45,922 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for October 2021 in United States Dollar (USD)? The average price for Bitcoin in October 2021 BTC-USD was $45,922. The closing price for Bitcoin (BTC) in October 2021 was $48,117, on Oct. 1, 2021. It was up 9.9% for the month and up 66.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2021 was $45,922, the opening price $43,817 and the closing price $48,117.
The daily high for Oct. 1, 2021 was $48,436 and the daily low $43,320.
The price that day was up 9.9% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2021 was $47,899, the opening price $48,137 and the closing price $47,711.
The daily high for Oct. 2, 2021 was $48,282 and the daily low $47,465.
The price that day was down -0.8% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2021 was $48,042, the opening price $47,680 and the closing price $48,200.
The daily high for Oct. 3, 2021 was $49,131 and the daily low $47,157.
The price that day was up 1.0% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2021 was $48,456, the opening price $48,209 and the closing price $49,113.
The daily high for Oct. 4, 2021 was $49,457 and the daily low $47,045.
The price that day was up 1.9% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2021 was $50,401, the opening price $49,175 and the closing price $51,515.
The daily high for Oct. 5, 2021 was $51,840 and the daily low $49,073.
The price that day was up 4.9% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2021 was $53,226, the opening price $51,487 and the closing price $55,361.
The daily high for Oct. 6, 2021 was $55,568 and the daily low $50,488.
The price that day was up 7.5% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2021 was $54,502, the opening price $55,339 and the closing price $53,806.
The daily high for Oct. 7, 2021 was $55,339 and the daily low $53,525.
The price that day was down -2.8% for the day, down % for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2021 was $54,345, the opening price $53,802 and the closing price $53,968.
The daily high for Oct. 8, 2021 was $55,923 and the daily low $53,688.
The price that day was up 0.3% for the day, down % for the month and up 86.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2021 was $54,508, the opening price $53,930 and the closing price $54,968.
The daily high for Oct. 9, 2021 was $55,398 and the daily low $53,735.
The price that day was up 1.9% for the day, down % for the month and up 89.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2021 was $55,097, the opening price $54,953 and the closing price $54,772.
The daily high for Oct. 10, 2021 was $56,401 and the daily low $54,264.
The price that day was down -0.4% for the day, down % for the month and up 88.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2021 was $56,133, the opening price $54,734 and the closing price $57,485.
The daily high for Oct. 11, 2021 was $57,793 and the daily low $54,520.
The price that day was up 5.0% for the day, down % for the month and up 98.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2021 was $56,418, the opening price $57,527 and the closing price $56,041.
The daily high for Oct. 12, 2021 was $57,628 and the daily low $54,478.
The price that day was down -2.5% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2021 was $56,375, the opening price $56,038 and the closing price $57,401.
The daily high for Oct. 13, 2021 was $57,689 and the daily low $54,371.
The price that day was up 2.4% for the day, down % for the month and up 98.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2021 was $57,533, the opening price $57,373 and the closing price $57,322.
The daily high for Oct. 14, 2021 was $58,479 and the daily low $56,957.
The price that day was down -0.1% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2021 was $59,641, the opening price $57,346 and the closing price $61,594.
The daily high for Oct. 15, 2021 was $62,757 and the daily low $56,868.
The price that day was up 7.5% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2021 was $61,246, the opening price $61,610 and the closing price $60,892.
The daily high for Oct. 16, 2021 was $62,274 and the daily low $60,206.
The price that day was down -1.1% for the day, down % for the month and up 110.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2021 was $60,813, the opening price $60,888 and the closing price $61,554.
The daily high for Oct. 17, 2021 was $61,646 and the daily low $59,164.
The price that day was up 1.1% for the day, down % for the month and up 112.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2021 was $61,551, the opening price $61,549 and the closing price $62,026.
The daily high for Oct. 18, 2021 was $62,615 and the daily low $60,013.
The price that day was up 0.8% for the day, down % for the month and up 113.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2021 was $63,091, the opening price $62,043 and the closing price $64,262.
The daily high for Oct. 19, 2021 was $64,435 and the daily low $61,623.
The price that day was up 3.6% for the day, down % for the month and up 121.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the day, down % for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2021 was $64,233, the opening price $66,002 and the closing price $62,210.
The daily high for Oct. 21, 2021 was $66,601 and the daily low $62,117.
The price that day was down -5.7% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2021 was $61,692, the opening price $62,238 and the closing price $60,692.
The daily high for Oct. 22, 2021 was $63,715 and the daily low $60,123.
The price that day was down -2.4% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2021 was $60,915, the opening price $60,695 and the closing price $61,394.
The daily high for Oct. 23, 2021 was $61,744 and the daily low $59,827.
The price that day was up 1.2% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2021 was $60,862, the opening price $61,368 and the closing price $60,931.
The daily high for Oct. 24, 2021 was $61,506 and the daily low $59,643.
The price that day was down -0.8% for the day, down % for the month and up 110.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2021 was $62,089, the opening price $60,894 and the closing price $63,040.
The daily high for Oct. 25, 2021 was $63,729 and the daily low $60,692.
The price that day was up 3.5% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2021 was $61,654, the opening price $63,033 and the closing price $60,364.
The daily high for Oct. 26, 2021 was $63,229 and the daily low $59,991.
The price that day was down -4.2% for the day, down % for the month and up 108.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2021 was $59,619, the opening price $60,352 and the closing price $58,482.
The daily high for Oct. 27, 2021 was $61,435 and the daily low $58,208.
The price that day was down -3.1% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2021 was $59,857, the opening price $58,471 and the closing price $60,622.
The daily high for Oct. 28, 2021 was $62,129 and the daily low $58,207.
The price that day was up 3.7% for the day, down % for the month and up 109.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2021 was $61,528, the opening price $60,625 and the closing price $62,228.
The daily high for Oct. 29, 2021 was $62,928 and the daily low $60,330.
The price that day was up 2.6% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2021 was $61,844, the opening price $62,239 and the closing price $61,889.
The daily high for Oct. 30, 2021 was $62,330 and the daily low $60,918.
The price that day was down -0.5% for the day, down % for the month and up 113.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2021 was $61,412, the opening price $61,850 and the closing price $61,319.
The daily high for Oct. 31, 2021 was $62,406 and the daily low $60,074.
The price that day was down -0.9% for the day, down % for the month and up 111.5% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | $ 45,922 | $ 43,817 | $ 48,436 | $ 43,320 | $ 48,117 | 10% | % | 66% | $ 42,850,641,582 | ₿ 933,109 |
| Oct. 2, 2021 | $ 47,899 | $ 48,137 | $ 48,282 | $ 47,465 | $ 47,711 | -1% | % | 65% | $ 30,614,346,492 | ₿ 639,142 |
| Oct. 3, 2021 | $ 48,042 | $ 47,680 | $ 49,131 | $ 47,157 | $ 48,200 | 1% | % | 66% | $ 26,638,115,879 | ₿ 554,476 |
| Oct. 4, 2021 | $ 48,456 | $ 48,209 | $ 49,457 | $ 47,045 | $ 49,113 | 2% | % | 69% | $ 33,383,173,002 | ₿ 688,939 |
| Oct. 5, 2021 | $ 50,401 | $ 49,175 | $ 51,840 | $ 49,073 | $ 51,515 | 5% | % | 78% | $ 35,873,904,236 | ₿ 711,775 |
| Oct. 6, 2021 | $ 53,226 | $ 51,487 | $ 55,568 | $ 50,488 | $ 55,361 | 7% | % | 91% | $ 49,034,730,168 | ₿ 921,252 |
| Oct. 7, 2021 | $ 54,502 | $ 55,339 | $ 55,339 | $ 53,525 | $ 53,806 | -3% | % | 86% | $ 36,807,860,413 | ₿ 675,347 |
| Oct. 8, 2021 | $ 54,345 | $ 53,802 | $ 55,923 | $ 53,688 | $ 53,968 | 0% | % | 86% | $ 34,800,873,924 | ₿ 640,366 |
| Oct. 9, 2021 | $ 54,508 | $ 53,930 | $ 55,398 | $ 53,735 | $ 54,968 | 2% | % | 90% | $ 32,491,211,414 | ₿ 596,084 |
| Oct. 10, 2021 | $ 55,097 | $ 54,953 | $ 56,401 | $ 54,264 | $ 54,772 | 0% | % | 89% | $ 39,527,792,364 | ₿ 717,415 |
| Oct. 11, 2021 | $ 56,133 | $ 54,734 | $ 57,793 | $ 54,520 | $ 57,485 | 5% | % | 98% | $ 42,637,331,698 | ₿ 759,578 |
| Oct. 12, 2021 | $ 56,418 | $ 57,527 | $ 57,628 | $ 54,478 | $ 56,041 | -3% | % | 93% | $ 41,083,758,949 | ₿ 728,197 |
| Oct. 13, 2021 | $ 56,375 | $ 56,038 | $ 57,689 | $ 54,371 | $ 57,401 | 2% | % | 98% | $ 41,684,252,783 | ₿ 739,414 |
| Oct. 14, 2021 | $ 57,533 | $ 57,373 | $ 58,479 | $ 56,957 | $ 57,322 | 0% | % | 98% | $ 36,615,791,366 | ₿ 636,436 |
| Oct. 15, 2021 | $ 59,641 | $ 57,346 | $ 62,757 | $ 56,868 | $ 61,594 | 7% | % | 112% | $ 51,780,081,801 | ₿ 868,192 |
| Oct. 16, 2021 | $ 61,246 | $ 61,610 | $ 62,274 | $ 60,206 | $ 60,892 | -1% | % | 110% | $ 34,250,964,237 | ₿ 559,240 |
| Oct. 17, 2021 | $ 60,813 | $ 60,888 | $ 61,646 | $ 59,164 | $ 61,554 | 1% | % | 112% | $ 29,032,367,511 | ₿ 477,405 |
| Oct. 18, 2021 | $ 61,551 | $ 61,549 | $ 62,615 | $ 60,013 | $ 62,026 | 1% | % | 114% | $ 38,055,562,075 | ₿ 618,281 |
| Oct. 19, 2021 | $ 63,091 | $ 62,043 | $ 64,435 | $ 61,623 | $ 64,262 | 4% | % | 122% | $ 40,471,196,346 | ₿ 641,477 |
| Oct. 20, 2021 | $ 65,205 | $ 64,285 | $ 66,930 | $ 63,611 | $ 65,993 | 3% | % | 128% | $ 40,788,955,582 | ₿ 625,553 |
| Oct. 21, 2021 | $ 64,233 | $ 66,002 | $ 66,601 | $ 62,117 | $ 62,210 | -6% | % | 115% | $ 45,908,121,370 | ₿ 714,717 |
| Oct. 22, 2021 | $ 61,692 | $ 62,238 | $ 63,715 | $ 60,123 | $ 60,692 | -2% | % | 109% | $ 38,434,082,775 | ₿ 623,000 |
| Oct. 23, 2021 | $ 60,915 | $ 60,695 | $ 61,744 | $ 59,827 | $ 61,394 | 1% | % | 112% | $ 26,882,546,034 | ₿ 441,315 |
| Oct. 24, 2021 | $ 60,862 | $ 61,368 | $ 61,506 | $ 59,643 | $ 60,931 | -1% | % | 110% | $ 27,316,183,882 | ₿ 448,821 |
| Oct. 25, 2021 | $ 62,089 | $ 60,894 | $ 63,729 | $ 60,692 | $ 63,040 | 3% | % | 117% | $ 31,064,911,614 | ₿ 500,331 |
| Oct. 26, 2021 | $ 61,654 | $ 63,033 | $ 63,229 | $ 59,991 | $ 60,364 | -4% | % | 108% | $ 34,878,965,587 | ₿ 565,719 |
| Oct. 27, 2021 | $ 59,619 | $ 60,352 | $ 61,435 | $ 58,208 | $ 58,482 | -3% | % | 102% | $ 43,657,076,893 | ₿ 732,262 |
| Oct. 28, 2021 | $ 59,857 | $ 58,471 | $ 62,129 | $ 58,207 | $ 60,622 | 4% | % | 109% | $ 45,257,083,247 | ₿ 756,085 |
| Oct. 29, 2021 | $ 61,528 | $ 60,625 | $ 62,928 | $ 60,330 | $ 62,228 | 3% | % | 115% | $ 36,856,881,767 | ₿ 599,030 |
| Oct. 30, 2021 | $ 61,844 | $ 62,239 | $ 62,330 | $ 60,918 | $ 61,889 | -1% | % | 113% | $ 32,157,938,616 | ₿ 519,983 |
| Oct. 31, 2021 | $ 61,412 | $ 61,850 | $ 62,406 | $ 60,074 | $ 61,319 | -1% | % | 111% | $ 32,241,199,927 | ₿ 524,994 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.