In October 2025 Bitcoin (BTC-USD) was priced at $116,334 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for October 2025 in United States Dollar (USD)? The average price for Bitcoin in October 2025 BTC-USD was $116,334. The closing price for Bitcoin (BTC) in October 2025 was $118,649, on Oct. 1, 2025. It was up 4.0% for the month and up 27.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2025 was $116,334, the opening price $114,058 and the closing price $118,649.
The daily high for Oct. 1, 2025 was $118,649 and the daily low $113,981.
The price that day was up 4.0% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2025 was $119,701, the opening price $118,652 and the closing price $120,681.
The daily high for Oct. 2, 2025 was $121,086 and the daily low $118,383.
The price that day was up 1.7% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2025 was $121,553, the opening price $120,657 and the closing price $122,267.
The daily high for Oct. 3, 2025 was $123,945 and the daily low $119,344.
The price that day was up 1.3% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2025 was $122,282, the opening price $122,267 and the closing price $122,425.
The daily high for Oct. 4, 2025 was $122,858 and the daily low $121,578.
The price that day was up 0.1% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2025 was $123,017, the opening price $124,752 and the closing price $121,451.
The daily high for Oct. 7, 2025 was $125,184 and the daily low $120,682.
The price that day was down -2.6% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2025 was $122,522, the opening price $121,448 and the closing price $123,355.
The daily high for Oct. 8, 2025 was $124,167 and the daily low $121,119.
The price that day was up 1.6% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2025 was $122,149, the opening price $123,337 and the closing price $121,706.
The daily high for Oct. 9, 2025 was $123,739 and the daily low $119,812.
The price that day was down -1.3% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2025 was $115,503, the opening price $121,705 and the closing price $113,214.
The daily high for Oct. 10, 2025 was $122,510 and the daily low $104,582.
The price that day was down -7.0% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2025 was $111,809, the opening price $113,236 and the closing price $110,808.
The daily high for Oct. 11, 2025 was $113,430 and the daily low $109,761.
The price that day was down -2.1% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2025 was $112,875, the opening price $110,812 and the closing price $115,170.
The daily high for Oct. 12, 2025 was $115,805 and the daily low $109,716.
The price that day was up 3.9% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2025 was $115,069, the opening price $115,162 and the closing price $115,271.
The daily high for Oct. 13, 2025 was $116,020 and the daily low $113,821.
The price that day was up 0.1% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2025 was $113,479, the opening price $115,265 and the closing price $113,119.
The daily high for Oct. 14, 2025 was $115,503 and the daily low $110,029.
The price that day was down -1.9% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2025 was $111,939, the opening price $113,114 and the closing price $110,783.
The daily high for Oct. 15, 2025 was $113,622 and the daily low $110,236.
The price that day was down -2.1% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2025 was $109,624, the opening price $110,782 and the closing price $108,186.
The daily high for Oct. 16, 2025 was $111,991 and the daily low $107,537.
The price that day was down -2.3% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2025 was $106,870, the opening price $108,179 and the closing price $106,468.
The daily high for Oct. 17, 2025 was $109,236 and the daily low $103,598.
The price that day was down -1.6% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2025 was $106,890, the opening price $106,484 and the closing price $107,198.
The daily high for Oct. 18, 2025 was $107,491 and the daily low $106,387.
The price that day was up 0.7% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2025 was $107,879, the opening price $107,204 and the closing price $108,667.
The daily high for Oct. 19, 2025 was $109,489 and the daily low $106,158.
The price that day was up 1.4% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2025 was $109,613, the opening price $108,667 and the closing price $110,589.
The daily high for Oct. 20, 2025 was $111,711 and the daily low $107,485.
The price that day was up 1.8% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2025 was $110,149, the opening price $110,588 and the closing price $108,477.
The daily high for Oct. 21, 2025 was $113,996 and the daily low $107,535.
The price that day was down -1.9% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2025 was $108,018, the opening price $108,492 and the closing price $107,689.
The daily high for Oct. 22, 2025 was $109,115 and the daily low $106,778.
The price that day was down -0.7% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2025 was $109,147, the opening price $107,679 and the closing price $110,070.
The daily high for Oct. 23, 2025 was $111,289 and the daily low $107,548.
The price that day was up 2.2% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2025 was $110,679, the opening price $110,069 and the closing price $111,034.
The daily high for Oct. 24, 2025 was $111,843 and the daily low $109,770.
The price that day was up 0.9% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2025 was $111,332, the opening price $111,033 and the closing price $111,642.
The daily high for Oct. 25, 2025 was $111,948 and the daily low $110,704.
The price that day was up 0.5% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2025 was $113,160, the opening price $111,639 and the closing price $114,472.
The daily high for Oct. 26, 2025 was $115,261 and the daily low $111,268.
The price that day was up 2.5% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2025 was $114,689, the opening price $114,480 and the closing price $114,119.
The daily high for Oct. 27, 2025 was $116,273 and the daily low $113,882.
The price that day was down -0.3% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2025 was $113,864, the opening price $114,129 and the closing price $112,956.
The daily high for Oct. 28, 2025 was $116,079 and the daily low $112,292.
The price that day was down -1.0% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2025 was $111,497, the opening price $112,921 and the closing price $110,055.
The daily high for Oct. 29, 2025 was $113,643 and the daily low $109,369.
The price that day was down -2.6% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2025 was $109,088, the opening price $110,059 and the closing price $108,306.
The daily high for Oct. 30, 2025 was $111,612 and the daily low $106,377.
The price that day was down -1.6% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2025 was $109,295, the opening price $108,304 and the closing price $109,556.
The daily high for Oct. 31, 2025 was $111,032 and the daily low $108,288.
The price that day was up 1.2% for the day, down % for the month and up 17.3% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | $ 116,334 | $ 114,058 | $ 118,649 | $ 113,981 | $ 118,649 | 4% | % | 27% | $ 71,328,680,132 | ₿ 613,136 |
| Oct. 2, 2025 | $ 119,701 | $ 118,652 | $ 121,086 | $ 118,383 | $ 120,681 | 2% | % | 29% | $ 71,415,163,912 | ₿ 596,614 |
| Oct. 3, 2025 | $ 121,553 | $ 120,657 | $ 123,945 | $ 119,344 | $ 122,267 | 1% | % | 31% | $ 83,941,392,228 | ₿ 690,574 |
| Oct. 4, 2025 | $ 122,282 | $ 122,267 | $ 122,858 | $ 121,578 | $ 122,425 | 0% | % | 31% | $ 36,769,171,735 | ₿ 300,692 |
| Oct. 5, 2025 | $ 123,421 | $ 122,420 | $ 125,559 | $ 122,192 | $ 123,513 | 1% | % | 32% | $ 73,689,317,763 | ₿ 597,056 |
| Oct. 6, 2025 | $ 124,414 | $ 123,510 | $ 126,198 | $ 123,196 | $ 124,753 | 1% | % | 34% | $ 72,568,881,188 | ₿ 583,284 |
| Oct. 7, 2025 | $ 123,017 | $ 124,752 | $ 125,184 | $ 120,682 | $ 121,451 | -3% | % | 30% | $ 76,149,412,513 | ₿ 619,013 |
| Oct. 8, 2025 | $ 122,522 | $ 121,448 | $ 124,167 | $ 121,119 | $ 123,355 | 2% | % | 32% | $ 65,354,305,286 | ₿ 533,407 |
| Oct. 9, 2025 | $ 122,149 | $ 123,337 | $ 123,739 | $ 119,812 | $ 121,706 | -1% | % | 30% | $ 74,653,009,425 | ₿ 611,166 |
| Oct. 10, 2025 | $ 115,503 | $ 121,705 | $ 122,510 | $ 104,582 | $ 113,214 | -7% | % | 21% | $ 153,125,018,868 | ₿ 1,325,726 |
| Oct. 11, 2025 | $ 111,809 | $ 113,236 | $ 113,430 | $ 109,761 | $ 110,808 | -2% | % | 19% | $ 110,236,934,340 | ₿ 985,943 |
| Oct. 12, 2025 | $ 112,875 | $ 110,812 | $ 115,805 | $ 109,716 | $ 115,170 | 4% | % | 23% | $ 93,710,414,091 | ₿ 830,211 |
| Oct. 13, 2025 | $ 115,069 | $ 115,162 | $ 116,020 | $ 113,821 | $ 115,271 | 0% | % | 23% | $ 71,582,026,739 | ₿ 622,081 |
| Oct. 14, 2025 | $ 113,479 | $ 115,265 | $ 115,503 | $ 110,029 | $ 113,119 | -2% | % | 21% | $ 92,212,917,403 | ₿ 812,599 |
| Oct. 15, 2025 | $ 111,939 | $ 113,114 | $ 113,622 | $ 110,236 | $ 110,783 | -2% | % | 19% | $ 72,574,132,855 | ₿ 648,337 |
| Oct. 16, 2025 | $ 109,624 | $ 110,782 | $ 111,991 | $ 107,537 | $ 108,186 | -2% | % | 16% | $ 87,306,423,067 | ₿ 796,417 |
| Oct. 17, 2025 | $ 106,870 | $ 108,179 | $ 109,236 | $ 103,598 | $ 106,468 | -2% | % | 14% | $ 99,703,051,669 | ₿ 932,935 |
| Oct. 18, 2025 | $ 106,890 | $ 106,484 | $ 107,491 | $ 106,387 | $ 107,198 | 1% | % | 15% | $ 37,779,905,278 | ₿ 353,446 |
| Oct. 19, 2025 | $ 107,879 | $ 107,204 | $ 109,489 | $ 106,158 | $ 108,667 | 1% | % | 16% | $ 47,657,008,953 | ₿ 441,762 |
| Oct. 20, 2025 | $ 109,613 | $ 108,667 | $ 111,711 | $ 107,485 | $ 110,589 | 2% | % | 18% | $ 63,507,793,085 | ₿ 579,381 |
| Oct. 21, 2025 | $ 110,149 | $ 110,588 | $ 113,996 | $ 107,535 | $ 108,477 | -2% | % | 16% | $ 101,194,375,480 | ₿ 918,705 |
| Oct. 22, 2025 | $ 108,018 | $ 108,492 | $ 109,115 | $ 106,778 | $ 107,689 | -1% | % | 15% | $ 80,807,013,218 | ₿ 748,086 |
| Oct. 23, 2025 | $ 109,147 | $ 107,679 | $ 111,289 | $ 107,548 | $ 110,070 | 2% | % | 18% | $ 54,944,076,060 | ₿ 503,397 |
| Oct. 24, 2025 | $ 110,679 | $ 110,069 | $ 111,843 | $ 109,770 | $ 111,034 | 1% | % | 19% | $ 48,160,816,980 | ₿ 435,140 |
| Oct. 25, 2025 | $ 111,332 | $ 111,033 | $ 111,948 | $ 110,704 | $ 111,642 | 1% | % | 19% | $ 24,707,667,305 | ₿ 221,929 |
| Oct. 26, 2025 | $ 113,160 | $ 111,639 | $ 115,261 | $ 111,268 | $ 114,472 | 3% | % | 23% | $ 41,708,524,143 | ₿ 368,579 |
| Oct. 27, 2025 | $ 114,689 | $ 114,480 | $ 116,273 | $ 113,882 | $ 114,119 | 0% | % | 22% | $ 61,761,358,733 | ₿ 538,513 |
| Oct. 28, 2025 | $ 113,864 | $ 114,129 | $ 116,079 | $ 112,292 | $ 112,956 | -1% | % | 21% | $ 64,528,066,504 | ₿ 566,712 |
| Oct. 29, 2025 | $ 111,497 | $ 112,921 | $ 113,643 | $ 109,369 | $ 110,055 | -3% | % | 18% | $ 62,192,043,469 | ₿ 557,791 |
| Oct. 30, 2025 | $ 109,088 | $ 110,059 | $ 111,612 | $ 106,377 | $ 108,306 | -2% | % | 16% | $ 69,673,964,814 | ₿ 638,692 |
| Oct. 31, 2025 | $ 109,295 | $ 108,304 | $ 111,032 | $ 108,288 | $ 109,556 | 1% | % | 17% | $ 60,090,359,560 | ₿ 549,799 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.