In October 2025 Bitcoin (BTC-KRW) was priced at ₩163,390,664 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for October 2025 in South Korean Won (KRW)? The average price for Bitcoin in October 2025 BTC-KRW was ₩163,390,664. The closing price for Bitcoin (BTC) in October 2025 was ₩166,443,136, on Oct. 1, 2025. It was up 3.9% for the month and up 20.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2025 was ₩163,390,664, the opening price ₩160,153,968 and the closing price ₩166,443,136.
The daily high for Oct. 1, 2025 was ₩166,443,136 and the daily low ₩160,522,416.
The price that day was up 3.9% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2025 was ₩168,072,808, the opening price ₩166,447,984 and the closing price ₩169,754,400.
The daily high for Oct. 2, 2025 was ₩170,196,688 and the daily low ₩165,892,160.
The price that day was up 2.0% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2025 was ₩172,120,516, the opening price ₩172,100,016 and the closing price ₩172,322,368.
The daily high for Oct. 4, 2025 was ₩172,930,736 and the daily low ₩171,128,944.
The price that day was up 0.1% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2025 was ₩173,885,380, the opening price ₩176,014,736 and the closing price ₩171,922,864.
The daily high for Oct. 7, 2025 was ₩176,903,056 and the daily low ₩170,700,864.
The price that day was down -2.3% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2025 was ₩174,147,700, the opening price ₩171,918,576 and the closing price ₩175,598,128.
The daily high for Oct. 8, 2025 was ₩176,854,880 and the daily low ₩172,219,216.
The price that day was up 2.1% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2025 was ₩173,789,132, the opening price ₩175,572,784 and the closing price ₩173,126,944.
The daily high for Oct. 9, 2025 was ₩175,585,136 and the daily low ₩170,871,664.
The price that day was down -1.4% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2025 was ₩164,652,676, the opening price ₩173,125,744 and the closing price ₩161,844,464.
The daily high for Oct. 10, 2025 was ₩174,135,760 and the daily low ₩149,504,736.
The price that day was down -6.5% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2025 was ₩159,835,216, the opening price ₩161,876,000 and the closing price ₩158,404,288.
The daily high for Oct. 11, 2025 was ₩162,153,456 and the daily low ₩156,907,120.
The price that day was down -2.1% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2025 was ₩161,376,128, the opening price ₩158,409,488 and the closing price ₩164,695,792.
The daily high for Oct. 12, 2025 was ₩165,556,480 and the daily low ₩156,842,752.
The price that day was up 4.0% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2025 was ₩164,300,128, the opening price ₩164,684,224 and the closing price ₩164,511,424.
The daily high for Oct. 13, 2025 was ₩165,568,976 and the daily low ₩162,435,888.
The price that day was down -0.1% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2025 was ₩162,210,340, the opening price ₩164,502,576 and the closing price ₩161,808,432.
The daily high for Oct. 14, 2025 was ₩164,926,496 and the daily low ₩157,603,856.
The price that day was down -1.6% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2025 was ₩159,499,004, the opening price ₩161,801,712 and the closing price ₩157,432,976.
The daily high for Oct. 15, 2025 was ₩161,890,112 and the daily low ₩156,871,216.
The price that day was down -2.7% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2025 was ₩155,461,984, the opening price ₩157,431,552 and the closing price ₩153,269,328.
The daily high for Oct. 16, 2025 was ₩158,737,408 and the daily low ₩152,409,648.
The price that day was down -2.6% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2025 was ₩151,795,000, the opening price ₩153,259,536 and the closing price ₩151,369,504.
The daily high for Oct. 17, 2025 was ₩155,154,736 and the daily low ₩147,396,224.
The price that day was down -1.2% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2025 was ₩151,966,812, the opening price ₩151,392,192 and the closing price ₩152,408,064.
The daily high for Oct. 18, 2025 was ₩152,824,224 and the daily low ₩151,242,768.
The price that day was up 0.7% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2025 was ₩153,376,528, the opening price ₩152,416,656 and the closing price ₩154,495,792.
The daily high for Oct. 19, 2025 was ₩155,664,880 and the daily low ₩150,928,784.
The price that day was up 1.4% for the day, down % for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2025 was ₩155,796,052, the opening price ₩154,496,832 and the closing price ₩157,118,112.
The daily high for Oct. 20, 2025 was ₩158,648,256 and the daily low ₩152,921,008.
The price that day was up 1.7% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2025 was ₩157,332,244, the opening price ₩157,116,272 and the closing price ₩155,310,704.
The daily high for Oct. 21, 2025 was ₩163,115,200 and the daily low ₩153,786,800.
The price that day was down -1.2% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2025 was ₩154,578,564, the opening price ₩155,331,664 and the closing price ₩154,144,800.
The daily high for Oct. 22, 2025 was ₩155,953,936 and the daily low ₩152,883,856.
The price that day was down -0.8% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2025 was ₩156,581,208, the opening price ₩154,131,712 and the closing price ₩158,152,576.
The daily high for Oct. 23, 2025 was ₩159,969,728 and the daily low ₩154,070,816.
The price that day was up 2.6% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2025 was ₩159,220,488, the opening price ₩158,152,048 and the closing price ₩159,775,600.
The daily high for Oct. 24, 2025 was ₩161,044,416 and the daily low ₩157,909,888.
The price that day was up 1.0% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2025 was ₩160,203,968, the opening price ₩159,773,712 and the closing price ₩160,650,224.
The daily high for Oct. 25, 2025 was ₩161,090,512 and the daily low ₩159,301,424.
The price that day was up 0.5% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2025 was ₩162,824,448, the opening price ₩160,646,368 and the closing price ₩164,722,416.
The daily high for Oct. 26, 2025 was ₩165,815,872 and the daily low ₩160,113,136.
The price that day was up 2.5% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2025 was ₩164,470,628, the opening price ₩164,733,072 and the closing price ₩163,415,216.
The daily high for Oct. 27, 2025 was ₩166,658,192 and the daily low ₩163,076,032.
The price that day was down -0.8% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2025 was ₩162,901,684, the opening price ₩163,429,200 and the closing price ₩161,185,280.
The daily high for Oct. 28, 2025 was ₩166,545,408 and the daily low ₩160,446,848.
The price that day was down -1.4% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2025 was ₩158,944,460, the opening price ₩161,135,568 and the closing price ₩156,829,856.
The daily high for Oct. 29, 2025 was ₩161,679,536 and the daily low ₩156,132,880.
The price that day was down -2.7% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2025 was ₩155,695,456, the opening price ₩156,835,408 and the closing price ₩154,337,552.
The daily high for Oct. 30, 2025 was ₩159,428,240 and the daily low ₩152,180,624.
The price that day was down -1.6% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2025 was ₩155,969,716, the opening price ₩154,335,936 and the closing price ₩156,541,504.
The daily high for Oct. 31, 2025 was ₩158,688,496 and the daily low ₩154,312,928.
The price that day was up 1.4% for the day, down % for the month and up 13.3% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | ₩ 163,390,664 | ₩ 160,153,968 | ₩ 166,443,136 | ₩ 160,522,416 | ₩ 166,443,136 | 4% | % | 21% | ₩ 100,061,326,594,641 | ₿ 612,405 |
| Oct. 2, 2025 | ₩ 168,072,808 | ₩ 166,447,984 | ₩ 170,196,688 | ₩ 165,892,160 | ₩ 169,754,400 | 2% | % | 23% | ₩ 100,455,020,311,909 | ₿ 597,688 |
| Oct. 3, 2025 | ₩ 170,994,100 | ₩ 169,720,256 | ₩ 174,325,776 | ₩ 167,831,664 | ₩ 172,098,704 | 1% | % | 25% | ₩ 118,153,385,459,161 | ₿ 690,979 |
| Oct. 4, 2025 | ₩ 172,120,516 | ₩ 172,100,016 | ₩ 172,930,736 | ₩ 171,128,944 | ₩ 172,322,368 | 0% | % | 25% | ₩ 51,755,183,058,956 | ₿ 300,692 |
| Oct. 5, 2025 | ₩ 173,707,968 | ₩ 172,314,256 | ₩ 176,733,376 | ₩ 171,993,728 | ₩ 173,790,512 | 1% | % | 26% | ₩ 103,685,080,331,879 | ₿ 596,893 |
| Oct. 6, 2025 | ₩ 175,413,176 | ₩ 173,786,256 | ₩ 177,973,280 | ₩ 173,877,888 | ₩ 176,015,280 | 1% | % | 27% | ₩ 102,388,562,116,129 | ₿ 583,699 |
| Oct. 7, 2025 | ₩ 173,885,380 | ₩ 176,014,736 | ₩ 176,903,056 | ₩ 170,700,864 | ₩ 171,922,864 | -2% | % | 24% | ₩ 107,794,779,703,708 | ₿ 619,919 |
| Oct. 8, 2025 | ₩ 174,147,700 | ₩ 171,918,576 | ₩ 176,854,880 | ₩ 172,219,216 | ₩ 175,598,128 | 2% | % | 27% | ₩ 93,033,160,659,960 | ₿ 534,220 |
| Oct. 9, 2025 | ₩ 173,789,132 | ₩ 175,572,784 | ₩ 175,585,136 | ₩ 170,871,664 | ₩ 173,126,944 | -1% | % | 25% | ₩ 106,194,366,068,281 | ₿ 611,053 |
| Oct. 10, 2025 | ₩ 164,652,676 | ₩ 173,125,744 | ₩ 174,135,760 | ₩ 149,504,736 | ₩ 161,844,464 | -7% | % | 17% | ₩ 218,898,339,472,963 | ₿ 1,329,455 |
| Oct. 11, 2025 | ₩ 159,835,216 | ₩ 161,876,000 | ₩ 162,153,456 | ₩ 156,907,120 | ₩ 158,404,288 | -2% | % | 15% | ₩ 157,588,107,117,209 | ₿ 985,941 |
| Oct. 12, 2025 | ₩ 161,376,128 | ₩ 158,409,488 | ₩ 165,556,480 | ₩ 156,842,752 | ₩ 164,695,792 | 4% | % | 19% | ₩ 134,008,355,890,813 | ₿ 830,410 |
| Oct. 13, 2025 | ₩ 164,300,128 | ₩ 164,684,224 | ₩ 165,568,976 | ₩ 162,435,888 | ₩ 164,511,424 | 0% | % | 19% | ₩ 102,159,721,101,526 | ₿ 621,787 |
| Oct. 14, 2025 | ₩ 162,210,340 | ₩ 164,502,576 | ₩ 164,926,496 | ₩ 157,603,856 | ₩ 161,808,432 | -2% | % | 17% | ₩ 131,904,201,452,858 | ₿ 813,168 |
| Oct. 15, 2025 | ₩ 159,499,004 | ₩ 161,801,712 | ₩ 161,890,112 | ₩ 156,871,216 | ₩ 157,432,976 | -3% | % | 14% | ₩ 103,134,454,725,831 | ₿ 646,615 |
| Oct. 16, 2025 | ₩ 155,461,984 | ₩ 157,431,552 | ₩ 158,737,408 | ₩ 152,409,648 | ₩ 153,269,328 | -3% | % | 11% | ₩ 123,688,755,687,656 | ₿ 795,621 |
| Oct. 17, 2025 | ₩ 151,795,000 | ₩ 153,259,536 | ₩ 155,154,736 | ₩ 147,396,224 | ₩ 151,369,504 | -1% | % | 10% | ₩ 141,751,816,680,484 | ₿ 933,837 |
| Oct. 18, 2025 | ₩ 151,966,812 | ₩ 151,392,192 | ₩ 152,824,224 | ₩ 151,242,768 | ₩ 152,408,064 | 1% | % | 10% | ₩ 53,713,202,530,715 | ₿ 353,454 |
| Oct. 19, 2025 | ₩ 153,376,528 | ₩ 152,416,656 | ₩ 155,664,880 | ₩ 150,928,784 | ₩ 154,495,792 | 1% | % | 12% | ₩ 67,755,869,331,768 | ₿ 441,762 |
| Oct. 20, 2025 | ₩ 155,796,052 | ₩ 154,496,832 | ₩ 158,648,256 | ₩ 152,921,008 | ₩ 157,118,112 | 2% | % | 14% | ₩ 90,228,061,946,394 | ₿ 579,142 |
| Oct. 21, 2025 | ₩ 157,332,244 | ₩ 157,116,272 | ₩ 163,115,200 | ₩ 153,786,800 | ₩ 155,310,704 | -1% | % | 12% | ₩ 144,884,035,149,076 | ₿ 920,879 |
| Oct. 22, 2025 | ₩ 154,578,564 | ₩ 155,331,664 | ₩ 155,953,936 | ₩ 152,883,856 | ₩ 154,144,800 | -1% | % | 12% | ₩ 115,666,675,656,093 | ₿ 748,271 |
| Oct. 23, 2025 | ₩ 156,581,208 | ₩ 154,131,712 | ₩ 159,969,728 | ₩ 154,070,816 | ₩ 158,152,576 | 3% | % | 15% | ₩ 78,945,846,246,120 | ₿ 504,185 |
| Oct. 24, 2025 | ₩ 159,220,488 | ₩ 158,152,048 | ₩ 161,044,416 | ₩ 157,909,888 | ₩ 159,775,600 | 1% | % | 16% | ₩ 69,302,452,418,214 | ₿ 435,261 |
| Oct. 25, 2025 | ₩ 160,203,968 | ₩ 159,773,712 | ₩ 161,090,512 | ₩ 159,301,424 | ₩ 160,650,224 | 1% | % | 16% | ₩ 35,553,839,098,734 | ₿ 221,929 |
| Oct. 26, 2025 | ₩ 162,824,448 | ₩ 160,646,368 | ₩ 165,815,872 | ₩ 160,113,136 | ₩ 164,722,416 | 3% | % | 19% | ₩ 60,017,314,986,185 | ₿ 368,601 |
| Oct. 27, 2025 | ₩ 164,470,628 | ₩ 164,733,072 | ₩ 166,658,192 | ₩ 163,076,032 | ₩ 163,415,216 | -1% | % | 18% | ₩ 88,440,285,759,820 | ₿ 537,727 |
| Oct. 28, 2025 | ₩ 162,901,684 | ₩ 163,429,200 | ₩ 166,545,408 | ₩ 160,446,848 | ₩ 161,185,280 | -1% | % | 17% | ₩ 92,079,737,275,853 | ₿ 565,247 |
| Oct. 29, 2025 | ₩ 158,944,460 | ₩ 161,135,568 | ₩ 161,679,536 | ₩ 156,132,880 | ₩ 156,829,856 | -3% | % | 14% | ₩ 88,624,259,048,135 | ₿ 557,580 |
| Oct. 30, 2025 | ₩ 155,695,456 | ₩ 156,835,408 | ₩ 159,428,240 | ₩ 152,180,624 | ₩ 154,337,552 | -2% | % | 12% | ₩ 99,286,777,244,612 | ₿ 637,699 |
| Oct. 31, 2025 | ₩ 155,969,716 | ₩ 154,335,936 | ₩ 158,688,496 | ₩ 154,312,928 | ₩ 156,541,504 | 1% | % | 13% | ₩ 85,861,312,063,892 | ₿ 550,500 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.