In October 2025 Bitcoin (BTC-AUD) was priced at $175,953 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for October 2025 in Australian Dollar (AUD)? The average price for Bitcoin in October 2025 BTC-AUD was $175,953. The closing price for Bitcoin (BTC) in October 2025 was $179,348, on Oct. 1, 2025. It was up 4.0% for the month and up 18.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2025 was $175,953, the opening price $172,534 and the closing price $179,348.
The daily high for Oct. 1, 2025 was $179,348 and the daily low $172,580.
The price that day was up 4.0% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2025 was $181,142, the opening price $179,354 and the closing price $182,877.
The daily high for Oct. 2, 2025 was $183,490 and the daily low $178,848.
The price that day was up 2.0% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2025 was $184,056, the opening price $182,840 and the closing price $185,197.
The daily high for Oct. 3, 2025 was $187,514 and the daily low $180,671.
The price that day was up 1.3% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2025 was $185,221, the opening price $185,199 and the closing price $185,438.
The daily high for Oct. 4, 2025 was $186,092 and the daily low $184,154.
The price that day was up 0.1% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2025 was $186,609, the opening price $188,550 and the closing price $184,574.
The daily high for Oct. 7, 2025 was $190,046 and the daily low $183,267.
The price that day was down -2.1% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2025 was $186,286, the opening price $184,570 and the closing price $187,339.
The daily high for Oct. 8, 2025 was $188,701 and the daily low $184,535.
The price that day was up 1.5% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2025 was $185,778, the opening price $187,312 and the closing price $185,511.
The daily high for Oct. 9, 2025 was $187,326 and the daily low $182,963.
The price that day was down -1.0% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2025 was $177,209, the opening price $185,510 and the closing price $174,849.
The daily high for Oct. 10, 2025 was $186,959 and the daily low $161,517.
The price that day was down -5.7% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2025 was $172,678, the opening price $174,883 and the closing price $171,132.
The daily high for Oct. 11, 2025 was $175,181 and the daily low $169,514.
The price that day was down -2.1% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2025 was $173,950, the opening price $171,138 and the closing price $177,250.
The daily high for Oct. 12, 2025 was $177,967 and the daily low $169,445.
The price that day was up 3.6% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2025 was $176,756, the opening price $177,238 and the closing price $177,015.
The daily high for Oct. 13, 2025 was $178,031 and the daily low $174,739.
The price that day was down -0.1% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2025 was $174,710, the opening price $177,005 and the closing price $174,264.
The daily high for Oct. 14, 2025 was $177,177 and the daily low $170,393.
The price that day was down -1.6% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2025 was $172,198, the opening price $174,257 and the closing price $170,234.
The daily high for Oct. 15, 2025 was $174,493 and the daily low $169,808.
The price that day was down -2.3% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2025 was $168,786, the opening price $170,232 and the closing price $166,906.
The daily high for Oct. 16, 2025 was $172,158 and the daily low $165,847.
The price that day was down -2.0% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2025 was $164,961, the opening price $166,895 and the closing price $163,797.
The daily high for Oct. 17, 2025 was $168,845 and the daily low $160,306.
The price that day was down -1.9% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2025 was $164,483, the opening price $163,821 and the closing price $164,895.
The daily high for Oct. 18, 2025 was $165,371 and the daily low $163,846.
The price that day was up 0.7% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2025 was $166,030, the opening price $164,904 and the closing price $167,148.
The daily high for Oct. 19, 2025 was $168,775 and the daily low $163,295.
The price that day was up 1.4% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2025 was $168,405, the opening price $167,149 and the closing price $169,716.
The daily high for Oct. 20, 2025 was $171,376 and the daily low $165,379.
The price that day was up 1.5% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2025 was $169,536, the opening price $169,714 and the closing price $167,115.
The daily high for Oct. 21, 2025 was $175,451 and the daily low $165,863.
The price that day was down -1.5% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2025 was $166,394, the opening price $167,138 and the closing price $165,979.
The daily high for Oct. 22, 2025 was $167,935 and the daily low $164,523.
The price that day was down -0.7% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2025 was $167,887, the opening price $165,964 and the closing price $168,957.
The daily high for Oct. 23, 2025 was $170,798 and the daily low $165,826.
The price that day was up 1.8% for the day, down % for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2025 was $170,097, the opening price $168,957 and the closing price $170,533.
The daily high for Oct. 24, 2025 was $172,023 and the daily low $168,877.
The price that day was up 0.9% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2025 was $170,990, the opening price $170,531 and the closing price $171,466.
The daily high for Oct. 25, 2025 was $171,936 and the daily low $170,027.
The price that day was up 0.5% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2025 was $173,469, the opening price $171,462 and the closing price $175,210.
The daily high for Oct. 26, 2025 was $176,311 and the daily low $170,893.
The price that day was up 2.2% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2025 was $175,168, the opening price $175,221 and the closing price $174,005.
The daily high for Oct. 27, 2025 was $177,791 and the daily low $173,654.
The price that day was down -0.7% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2025 was $173,216, the opening price $174,020 and the closing price $171,542.
The daily high for Oct. 28, 2025 was $176,737 and the daily low $170,567.
The price that day was down -1.4% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2025 was $169,368, the opening price $171,489 and the closing price $167,344.
The daily high for Oct. 29, 2025 was $172,011 and the daily low $166,627.
The price that day was down -2.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2025 was $166,082, the opening price $167,350 and the closing price $165,121.
The daily high for Oct. 30, 2025 was $169,414 and the daily low $162,442.
The price that day was down -1.3% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2025 was $166,808, the opening price $165,120 and the closing price $167,440.
The daily high for Oct. 31, 2025 was $169,577 and the daily low $165,095.
The price that day was up 1.4% for the day, down % for the month and up 10.8% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | $ 175,953 | $ 172,534 | $ 179,348 | $ 172,580 | $ 179,348 | 4% | % | 19% | $ 107,819,648,271 | ₿ 612,776 |
| Oct. 2, 2025 | $ 181,142 | $ 179,354 | $ 183,490 | $ 178,848 | $ 182,877 | 2% | % | 21% | $ 108,220,682,597 | ₿ 597,434 |
| Oct. 3, 2025 | $ 184,056 | $ 182,840 | $ 187,514 | $ 180,671 | $ 185,197 | 1% | % | 23% | $ 127,146,026,808 | ₿ 690,802 |
| Oct. 4, 2025 | $ 185,221 | $ 185,199 | $ 186,092 | $ 184,154 | $ 185,438 | 0% | % | 23% | $ 55,694,264,427 | ₿ 300,692 |
| Oct. 5, 2025 | $ 187,002 | $ 185,429 | $ 190,185 | $ 185,084 | $ 187,309 | 1% | % | 24% | $ 111,750,439,902 | ₿ 597,590 |
| Oct. 6, 2025 | $ 188,322 | $ 187,305 | $ 190,700 | $ 186,733 | $ 188,551 | 1% | % | 25% | $ 109,680,389,321 | ₿ 582,408 |
| Oct. 7, 2025 | $ 186,609 | $ 188,550 | $ 190,046 | $ 183,267 | $ 184,574 | -2% | % | 22% | $ 115,727,079,724 | ₿ 620,158 |
| Oct. 8, 2025 | $ 186,286 | $ 184,570 | $ 188,701 | $ 184,535 | $ 187,339 | 1% | % | 24% | $ 99,253,322,020 | ₿ 532,801 |
| Oct. 9, 2025 | $ 185,778 | $ 187,312 | $ 187,326 | $ 182,963 | $ 185,511 | -1% | % | 23% | $ 113,790,745,452 | ₿ 612,510 |
| Oct. 10, 2025 | $ 177,209 | $ 185,510 | $ 186,959 | $ 161,517 | $ 174,849 | -6% | % | 16% | $ 236,486,585,390 | ₿ 1,334,510 |
| Oct. 11, 2025 | $ 172,678 | $ 174,883 | $ 175,181 | $ 169,514 | $ 171,132 | -2% | % | 13% | $ 170,250,141,869 | ₿ 985,943 |
| Oct. 12, 2025 | $ 173,950 | $ 171,138 | $ 177,967 | $ 169,445 | $ 177,250 | 4% | % | 17% | $ 144,223,607,150 | ₿ 829,110 |
| Oct. 13, 2025 | $ 176,756 | $ 177,238 | $ 178,031 | $ 174,739 | $ 177,015 | 0% | % | 17% | $ 109,924,080,377 | ₿ 621,899 |
| Oct. 14, 2025 | $ 174,710 | $ 177,005 | $ 177,177 | $ 170,393 | $ 174,264 | -2% | % | 15% | $ 142,057,779,989 | ₿ 813,107 |
| Oct. 15, 2025 | $ 172,198 | $ 174,257 | $ 174,493 | $ 169,808 | $ 170,234 | -2% | % | 13% | $ 111,520,388,085 | ₿ 647,629 |
| Oct. 16, 2025 | $ 168,786 | $ 170,232 | $ 172,158 | $ 165,847 | $ 166,906 | -2% | % | 10% | $ 134,693,643,009 | ₿ 798,014 |
| Oct. 17, 2025 | $ 164,961 | $ 166,895 | $ 168,845 | $ 160,306 | $ 163,797 | -2% | % | 8% | $ 153,389,356,277 | ₿ 929,854 |
| Oct. 18, 2025 | $ 164,483 | $ 163,821 | $ 165,371 | $ 163,846 | $ 164,895 | 1% | % | 9% | $ 58,113,994,797 | ₿ 353,313 |
| Oct. 19, 2025 | $ 166,030 | $ 164,904 | $ 168,775 | $ 163,295 | $ 167,148 | 1% | % | 11% | $ 73,304,676,775 | ₿ 441,514 |
| Oct. 20, 2025 | $ 168,405 | $ 167,149 | $ 171,376 | $ 165,379 | $ 169,716 | 2% | % | 12% | $ 97,462,869,735 | ₿ 578,740 |
| Oct. 21, 2025 | $ 169,536 | $ 169,714 | $ 175,451 | $ 165,863 | $ 167,115 | -2% | % | 11% | $ 155,895,905,895 | ₿ 919,546 |
| Oct. 22, 2025 | $ 166,394 | $ 167,138 | $ 167,935 | $ 164,523 | $ 165,979 | -1% | % | 10% | $ 124,546,475,753 | ₿ 748,505 |
| Oct. 23, 2025 | $ 167,887 | $ 165,964 | $ 170,798 | $ 165,826 | $ 168,957 | 2% | % | 12% | $ 84,339,211,696 | ₿ 502,358 |
| Oct. 24, 2025 | $ 170,097 | $ 168,957 | $ 172,023 | $ 168,877 | $ 170,533 | 1% | % | 13% | $ 73,968,416,850 | ₿ 434,859 |
| Oct. 25, 2025 | $ 170,990 | $ 170,531 | $ 171,936 | $ 170,027 | $ 171,466 | 1% | % | 14% | $ 37,947,592,030 | ₿ 221,929 |
| Oct. 26, 2025 | $ 173,469 | $ 171,462 | $ 176,311 | $ 170,893 | $ 175,210 | 2% | % | 16% | $ 63,838,441,425 | ₿ 368,011 |
| Oct. 27, 2025 | $ 175,168 | $ 175,221 | $ 177,791 | $ 173,654 | $ 174,005 | -1% | % | 15% | $ 94,171,372,865 | ₿ 537,607 |
| Oct. 28, 2025 | $ 173,216 | $ 174,020 | $ 176,737 | $ 170,567 | $ 171,542 | -1% | % | 14% | $ 97,996,258,005 | ₿ 565,745 |
| Oct. 29, 2025 | $ 169,368 | $ 171,489 | $ 172,011 | $ 166,627 | $ 167,344 | -2% | % | 11% | $ 94,565,676,352 | ₿ 558,346 |
| Oct. 30, 2025 | $ 166,082 | $ 167,350 | $ 169,414 | $ 162,442 | $ 165,121 | -1% | % | 9% | $ 106,224,090,667 | ₿ 639,589 |
| Oct. 31, 2025 | $ 166,808 | $ 165,120 | $ 169,577 | $ 165,095 | $ 167,440 | 1% | % | 11% | $ 91,839,101,033 | ₿ 550,568 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.