In October 2015 Bitcoin (BTC-AUD) was priced at $337 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for October 2015 in Australian Dollar (AUD)? The average price for Bitcoin in October 2015 BTC-AUD was $337. The closing price for Bitcoin (BTC) in October 2015 was $338, on Oct. 1, 2015. It was up 0.2% for the month and down -14.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2015 was $337, the opening price $337 and the closing price $338.
The daily high for Oct. 1, 2015 was $339 and the daily low $333.
The price that day was up 0.2% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2015 was $337, the opening price $337 and the closing price $337.
The daily high for Oct. 2, 2015 was $340 and the daily low $336.
The price that day was down -0.2% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2015 was $338, the opening price $337 and the closing price $339.
The daily high for Oct. 3, 2015 was $340 and the daily low $336.
The price that day was up 0.6% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2015 was $338, the opening price $339 and the closing price $338.
The daily high for Oct. 4, 2015 was $339 and the daily low $337.
The price that day was down -0.2% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2015 was $338, the opening price $338 and the closing price $339.
The daily high for Oct. 5, 2015 was $339 and the daily low $334.
The price that day was up 0.3% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2015 was $342, the opening price $339 and the closing price $344.
The daily high for Oct. 6, 2015 was $346 and the daily low $340.
The price that day was up 1.3% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2015 was $341, the opening price $344 and the closing price $338.
The daily high for Oct. 7, 2015 was $345 and the daily low $337.
The price that day was down -1.8% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2015 was $337, the opening price $338 and the closing price $334.
The daily high for Oct. 8, 2015 was $341 and the daily low $337.
The price that day was down -1.3% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2015 was $333, the opening price $334 and the closing price $333.
The daily high for Oct. 9, 2015 was $334 and the daily low $333.
The price that day was down -0.3% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2015 was $333, the opening price $332 and the closing price $334.
The daily high for Oct. 10, 2015 was $334 and the daily low $331.
The price that day was up 0.4% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2015 was $336, the opening price $334 and the closing price $338.
The daily high for Oct. 11, 2015 was $338 and the daily low $333.
The price that day was up 1.2% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2015 was $335, the opening price $338 and the closing price $334.
The daily high for Oct. 12, 2015 was $337 and the daily low $333.
The price that day was down -1.1% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2015 was $339, the opening price $334 and the closing price $346.
The daily high for Oct. 13, 2015 was $343 and the daily low $334.
The price that day was up 3.4% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2015 was $346, the opening price $346 and the closing price $344.
The daily high for Oct. 14, 2015 was $350 and the daily low $344.
The price that day was down -0.4% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2015 was $347, the opening price $344 and the closing price $347.
The daily high for Oct. 15, 2015 was $350 and the daily low $345.
The price that day was up 0.9% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2015 was $356, the opening price $347 and the closing price $362.
The daily high for Oct. 16, 2015 was $366 and the daily low $348.
The price that day was up 4.3% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2015 was $368, the opening price $362 and the closing price $373.
The daily high for Oct. 17, 2015 was $377 and the daily low $361.
The price that day was up 3.0% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2015 was $367, the opening price $373 and the closing price $360.
The daily high for Oct. 18, 2015 was $374 and the daily low $359.
The price that day was down -3.3% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2015 was $362, the opening price $361 and the closing price $363.
The daily high for Oct. 19, 2015 was $364 and the daily low $359.
The price that day was up 0.7% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2015 was $367, the opening price $363 and the closing price $371.
The daily high for Oct. 20, 2015 was $373 and the daily low $362.
The price that day was up 2.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2015 was $369, the opening price $371 and the closing price $369.
The daily high for Oct. 21, 2015 was $373 and the daily low $365.
The price that day was down -0.4% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2015 was $375, the opening price $370 and the closing price $380.
The daily high for Oct. 22, 2015 was $383 and the daily low $368.
The price that day was up 2.9% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2015 was $381, the opening price $380 and the closing price $383.
The daily high for Oct. 23, 2015 was $383 and the daily low $379.
The price that day was up 0.8% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2015 was $387, the opening price $383 and the closing price $390.
The daily high for Oct. 24, 2015 was $390 and the daily low $383.
The price that day was up 1.9% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2015 was $395, the opening price $390 and the closing price $393.
The daily high for Oct. 25, 2015 was $407 and the daily low $390.
The price that day was up 0.7% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2015 was $392, the opening price $393 and the closing price $394.
The daily high for Oct. 26, 2015 was $394 and the daily low $387.
The price that day was up 0.2% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2015 was $402, the opening price $394 and the closing price $408.
The daily high for Oct. 27, 2015 was $412 and the daily low $393.
The price that day was up 3.8% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2015 was $419, the opening price $408 and the closing price $429.
The daily high for Oct. 28, 2015 was $429 and the daily low $408.
The price that day was up 5.1% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2015 was $437, the opening price $429 and the closing price $443.
The daily high for Oct. 29, 2015 was $450 and the daily low $425.
The price that day was up 3.1% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2015 was $454, the opening price $443 and the closing price $460.
The daily high for Oct. 30, 2015 was $470 and the daily low $443.
The price that day was up 3.8% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2015 was $450, the opening price $460 and the closing price $440.
The daily high for Oct. 31, 2015 was $466 and the daily low $433.
The price that day was down -4.2% for the day, down % for the month and up 12.2% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | $ 337 | $ 337 | $ 339 | $ 333 | $ 338 | 0% | % | -14% | $ 29,115,816 | ₿ 86,485 |
| Oct. 2, 2015 | $ 337 | $ 337 | $ 340 | $ 336 | $ 337 | 0% | % | -14% | $ 27,939,656 | ₿ 82,801 |
| Oct. 3, 2015 | $ 338 | $ 337 | $ 340 | $ 336 | $ 339 | 1% | % | -14% | $ 23,402,953 | ₿ 69,241 |
| Oct. 4, 2015 | $ 338 | $ 339 | $ 339 | $ 337 | $ 338 | 0% | % | -14% | $ 18,454,003 | ₿ 54,532 |
| Oct. 5, 2015 | $ 338 | $ 338 | $ 339 | $ 334 | $ 339 | 0% | % | -13% | $ 32,946,350 | ₿ 97,534 |
| Oct. 6, 2015 | $ 342 | $ 339 | $ 346 | $ 340 | $ 344 | 1% | % | -12% | $ 38,478,340 | ₿ 112,479 |
| Oct. 7, 2015 | $ 341 | $ 344 | $ 345 | $ 337 | $ 338 | -2% | % | -14% | $ 31,974,420 | ₿ 93,789 |
| Oct. 8, 2015 | $ 337 | $ 338 | $ 341 | $ 337 | $ 334 | -1% | % | -15% | $ 25,485,616 | ₿ 75,572 |
| Oct. 9, 2015 | $ 333 | $ 334 | $ 334 | $ 333 | $ 333 | 0% | % | -15% | $ 23,661,167 | ₿ 70,977 |
| Oct. 10, 2015 | $ 333 | $ 332 | $ 334 | $ 331 | $ 334 | 0% | % | -15% | $ 21,697,164 | ₿ 65,144 |
| Oct. 11, 2015 | $ 336 | $ 334 | $ 338 | $ 333 | $ 338 | 1% | % | -14% | $ 23,016,414 | ₿ 68,588 |
| Oct. 12, 2015 | $ 335 | $ 338 | $ 337 | $ 333 | $ 334 | -1% | % | -15% | $ 23,689,782 | ₿ 70,620 |
| Oct. 13, 2015 | $ 339 | $ 334 | $ 343 | $ 334 | $ 346 | 3% | % | -12% | $ 39,056,094 | ₿ 115,149 |
| Oct. 14, 2015 | $ 346 | $ 346 | $ 350 | $ 344 | $ 344 | 0% | % | -12% | $ 37,522,339 | ₿ 108,486 |
| Oct. 15, 2015 | $ 347 | $ 344 | $ 350 | $ 345 | $ 347 | 1% | % | -11% | $ 34,439,514 | ₿ 99,370 |
| Oct. 16, 2015 | $ 356 | $ 347 | $ 366 | $ 348 | $ 362 | 4% | % | -8% | $ 49,457,914 | ₿ 139,010 |
| Oct. 17, 2015 | $ 368 | $ 362 | $ 377 | $ 361 | $ 373 | 3% | % | -5% | $ 59,511,778 | ₿ 161,595 |
| Oct. 18, 2015 | $ 367 | $ 373 | $ 374 | $ 359 | $ 360 | -3% | % | -8% | $ 30,909,755 | ₿ 84,269 |
| Oct. 19, 2015 | $ 362 | $ 361 | $ 364 | $ 359 | $ 363 | 1% | % | -7% | $ 34,806,118 | ₿ 96,199 |
| Oct. 20, 2015 | $ 367 | $ 363 | $ 373 | $ 362 | $ 371 | 2% | % | -5% | $ 42,518,651 | ₿ 115,730 |
| Oct. 21, 2015 | $ 369 | $ 371 | $ 373 | $ 365 | $ 369 | 0% | % | -6% | $ 35,553,044 | ₿ 96,221 |
| Oct. 22, 2015 | $ 375 | $ 370 | $ 383 | $ 368 | $ 380 | 3% | % | -3% | $ 52,446,386 | ₿ 139,718 |
| Oct. 23, 2015 | $ 381 | $ 380 | $ 383 | $ 379 | $ 383 | 1% | % | -2% | $ 40,790,385 | ₿ 106,994 |
| Oct. 24, 2015 | $ 387 | $ 383 | $ 390 | $ 383 | $ 390 | 2% | % | -1% | $ 35,941,258 | ₿ 92,953 |
| Oct. 25, 2015 | $ 395 | $ 390 | $ 407 | $ 390 | $ 393 | 1% | % | 0% | $ 63,320,083 | ₿ 160,283 |
| Oct. 26, 2015 | $ 392 | $ 393 | $ 394 | $ 387 | $ 394 | 0% | % | 0% | $ 44,306,334 | ₿ 113,098 |
| Oct. 27, 2015 | $ 402 | $ 394 | $ 412 | $ 393 | $ 408 | 4% | % | 4% | $ 64,421,301 | ₿ 160,371 |
| Oct. 28, 2015 | $ 419 | $ 408 | $ 429 | $ 408 | $ 429 | 5% | % | 9% | $ 71,621,229 | ₿ 171,041 |
| Oct. 29, 2015 | $ 437 | $ 429 | $ 450 | $ 425 | $ 443 | 3% | % | 13% | $ 91,005,926 | ₿ 208,398 |
| Oct. 30, 2015 | $ 454 | $ 443 | $ 470 | $ 443 | $ 460 | 4% | % | 17% | $ 109,716,968 | ₿ 241,767 |
| Oct. 31, 2015 | $ 450 | $ 460 | $ 466 | $ 433 | $ 440 | -4% | % | 12% | $ 68,093,176 | ₿ 151,313 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.