In October 2015 Bitcoin (BTC-USD) was priced at $237 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for October 2015 in United States Dollar (USD)? The average price for Bitcoin in October 2015 BTC-USD was $237. The closing price for Bitcoin (BTC) in October 2015 was $238, on Oct. 1, 2015. It was up 0.6% for the month and down -25.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2015 was $237, the opening price $236 and the closing price $238.
The daily high for Oct. 1, 2015 was $238 and the daily low $236.
The price that day was up 0.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2015 was $237, the opening price $237 and the closing price $237.
The daily high for Oct. 2, 2015 was $239 and the daily low $237.
The price that day was down -0.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2015 was $238, the opening price $237 and the closing price $239.
The daily high for Oct. 3, 2015 was $239 and the daily low $237.
The price that day was up 0.6% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2015 was $238, the opening price $239 and the closing price $238.
The daily high for Oct. 4, 2015 was $239 and the daily low $238.
The price that day was down -0.2% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2015 was $239, the opening price $238 and the closing price $240.
The daily high for Oct. 5, 2015 was $240 and the daily low $237.
The price that day was up 0.9% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2015 was $243, the opening price $240 and the closing price $246.
The daily high for Oct. 6, 2015 was $247 and the daily low $240.
The price that day was up 2.4% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2015 was $245, the opening price $246 and the closing price $243.
The daily high for Oct. 7, 2015 was $247 and the daily low $243.
The price that day was down -1.3% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2015 was $243, the opening price $243 and the closing price $242.
The daily high for Oct. 8, 2015 was $244 and the daily low $242.
The price that day was down -0.3% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2015 was $243, the opening price $242 and the closing price $244.
The daily high for Oct. 9, 2015 was $244 and the daily low $242.
The price that day was up 0.7% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2015 was $244, the opening price $244 and the closing price $245.
The daily high for Oct. 10, 2015 was $245 and the daily low $243.
The price that day was up 0.4% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2015 was $246, the opening price $245 and the closing price $247.
The daily high for Oct. 11, 2015 was $247 and the daily low $244.
The price that day was up 0.9% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2015 was $246, the opening price $247 and the closing price $245.
The daily high for Oct. 12, 2015 was $247 and the daily low $245.
The price that day was down -0.7% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2015 was $247, the opening price $245 and the closing price $250.
The daily high for Oct. 13, 2015 was $250 and the daily low $244.
The price that day was up 1.7% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2015 was $251, the opening price $249 and the closing price $252.
The daily high for Oct. 14, 2015 was $254 and the daily low $249.
The price that day was up 1.0% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2015 was $254, the opening price $252 and the closing price $254.
The daily high for Oct. 15, 2015 was $256 and the daily low $252.
The price that day was up 0.9% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2015 was $259, the opening price $254 and the closing price $263.
The daily high for Oct. 16, 2015 was $266 and the daily low $254.
The price that day was up 3.4% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2015 was $267, the opening price $263 and the closing price $271.
The daily high for Oct. 17, 2015 was $274 and the daily low $262.
The price that day was up 3.0% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2015 was $266, the opening price $271 and the closing price $262.
The daily high for Oct. 18, 2015 was $272 and the daily low $261.
The price that day was down -3.3% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2015 was $263, the opening price $262 and the closing price $263.
The daily high for Oct. 19, 2015 was $265 and the daily low $261.
The price that day was up 0.7% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2015 was $267, the opening price $264 and the closing price $269.
The daily high for Oct. 20, 2015 was $271 and the daily low $263.
The price that day was up 2.3% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2015 was $268, the opening price $269 and the closing price $266.
The daily high for Oct. 21, 2015 was $271 and the daily low $264.
The price that day was down -1.2% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2015 was $271, the opening price $266 and the closing price $274.
The daily high for Oct. 22, 2015 was $277 and the daily low $266.
The price that day was up 2.9% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2015 was $276, the opening price $274 and the closing price $276.
The daily high for Oct. 23, 2015 was $279 and the daily low $274.
The price that day was up 0.9% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2015 was $279, the opening price $277 and the closing price $282.
The daily high for Oct. 24, 2015 was $282 and the daily low $277.
The price that day was up 1.9% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2015 was $285, the opening price $281 and the closing price $284.
The daily high for Oct. 25, 2015 was $294 and the daily low $281.
The price that day was up 0.7% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2015 was $284, the opening price $284 and the closing price $285.
The daily high for Oct. 26, 2015 was $285 and the daily low $281.
The price that day was up 0.6% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2015 was $290, the opening price $285 and the closing price $294.
The daily high for Oct. 27, 2015 was $296 and the daily low $285.
The price that day was up 3.0% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2015 was $300, the opening price $294 and the closing price $305.
The daily high for Oct. 28, 2015 was $306 and the daily low $294.
The price that day was up 3.7% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2015 was $310, the opening price $304 and the closing price $314.
The daily high for Oct. 29, 2015 was $318 and the daily low $302.
The price that day was up 3.0% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2015 was $323, the opening price $314 and the closing price $328.
The daily high for Oct. 30, 2015 was $334 and the daily low $314.
The price that day was up 4.5% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2015 was $321, the opening price $329 and the closing price $314.
The daily high for Oct. 31, 2015 was $333 and the daily low $309.
The price that day was down -4.2% for the day, down % for the month and down -2.0% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | $ 237 | $ 236 | $ 238 | $ 236 | $ 238 | 1% | % | -26% | $ 20,488,800 | ₿ 86,486 |
| Oct. 2, 2015 | $ 237 | $ 237 | $ 239 | $ 237 | $ 237 | 0% | % | -26% | $ 19,677,900 | ₿ 82,880 |
| Oct. 3, 2015 | $ 238 | $ 237 | $ 239 | $ 237 | $ 239 | 1% | % | -25% | $ 16,482,700 | ₿ 69,241 |
| Oct. 4, 2015 | $ 238 | $ 239 | $ 239 | $ 238 | $ 238 | 0% | % | -26% | $ 12,999,000 | ₿ 54,520 |
| Oct. 5, 2015 | $ 239 | $ 238 | $ 240 | $ 237 | $ 240 | 1% | % | -25% | $ 23,335,900 | ₿ 97,645 |
| Oct. 6, 2015 | $ 243 | $ 240 | $ 247 | $ 240 | $ 246 | 2% | % | -23% | $ 27,535,100 | ₿ 113,139 |
| Oct. 7, 2015 | $ 245 | $ 246 | $ 247 | $ 243 | $ 243 | -1% | % | -24% | $ 22,999,200 | ₿ 94,027 |
| Oct. 8, 2015 | $ 243 | $ 243 | $ 244 | $ 242 | $ 242 | 0% | % | -24% | $ 18,515,300 | ₿ 76,210 |
| Oct. 9, 2015 | $ 243 | $ 242 | $ 244 | $ 242 | $ 244 | 1% | % | -24% | $ 17,353,100 | ₿ 71,355 |
| Oct. 10, 2015 | $ 244 | $ 244 | $ 245 | $ 243 | $ 245 | 0% | % | -24% | $ 15,912,700 | ₿ 65,144 |
| Oct. 11, 2015 | $ 246 | $ 245 | $ 247 | $ 244 | $ 247 | 1% | % | -23% | $ 16,827,300 | ₿ 68,460 |
| Oct. 12, 2015 | $ 246 | $ 247 | $ 247 | $ 245 | $ 245 | -1% | % | -23% | $ 17,388,300 | ₿ 70,626 |
| Oct. 13, 2015 | $ 247 | $ 245 | $ 250 | $ 244 | $ 250 | 2% | % | -22% | $ 28,198,500 | ₿ 114,083 |
| Oct. 14, 2015 | $ 251 | $ 249 | $ 254 | $ 249 | $ 252 | 1% | % | -21% | $ 27,462,600 | ₿ 109,341 |
| Oct. 15, 2015 | $ 254 | $ 252 | $ 256 | $ 252 | $ 254 | 1% | % | -21% | $ 25,223,500 | ₿ 99,458 |
| Oct. 16, 2015 | $ 259 | $ 254 | $ 266 | $ 254 | $ 263 | 3% | % | -18% | $ 35,901,500 | ₿ 138,452 |
| Oct. 17, 2015 | $ 267 | $ 263 | $ 274 | $ 262 | $ 271 | 3% | % | -16% | $ 43,199,600 | ₿ 161,595 |
| Oct. 18, 2015 | $ 266 | $ 271 | $ 272 | $ 261 | $ 262 | -3% | % | -18% | $ 22,434,300 | ₿ 84,261 |
| Oct. 19, 2015 | $ 263 | $ 262 | $ 265 | $ 261 | $ 263 | 1% | % | -18% | $ 25,258,800 | ₿ 96,126 |
| Oct. 20, 2015 | $ 267 | $ 264 | $ 271 | $ 263 | $ 269 | 2% | % | -16% | $ 30,889,800 | ₿ 115,790 |
| Oct. 21, 2015 | $ 268 | $ 269 | $ 271 | $ 264 | $ 266 | -1% | % | -17% | $ 25,637,300 | ₿ 95,824 |
| Oct. 22, 2015 | $ 271 | $ 266 | $ 277 | $ 266 | $ 274 | 3% | % | -14% | $ 37,808,600 | ₿ 139,623 |
| Oct. 23, 2015 | $ 276 | $ 274 | $ 279 | $ 274 | $ 276 | 1% | % | -14% | $ 29,442,500 | ₿ 106,833 |
| Oct. 24, 2015 | $ 279 | $ 277 | $ 282 | $ 277 | $ 282 | 2% | % | -12% | $ 25,942,400 | ₿ 92,953 |
| Oct. 25, 2015 | $ 285 | $ 281 | $ 294 | $ 281 | $ 284 | 1% | % | -11% | $ 45,717,100 | ₿ 160,322 |
| Oct. 26, 2015 | $ 284 | $ 284 | $ 285 | $ 281 | $ 285 | 1% | % | -11% | $ 32,108,800 | ₿ 113,185 |
| Oct. 27, 2015 | $ 290 | $ 285 | $ 296 | $ 285 | $ 294 | 3% | % | -8% | $ 46,331,800 | ₿ 159,739 |
| Oct. 28, 2015 | $ 300 | $ 294 | $ 306 | $ 294 | $ 305 | 4% | % | -5% | $ 50,808,100 | ₿ 169,593 |
| Oct. 29, 2015 | $ 310 | $ 304 | $ 318 | $ 302 | $ 314 | 3% | % | -2% | $ 64,495,900 | ₿ 208,358 |
| Oct. 30, 2015 | $ 323 | $ 314 | $ 334 | $ 314 | $ 328 | 5% | % | 2% | $ 78,305,000 | ₿ 242,794 |
| Oct. 31, 2015 | $ 321 | $ 329 | $ 333 | $ 309 | $ 314 | -4% | % | -2% | $ 48,598,100 | ₿ 151,313 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.