In October 2017 Bitcoin (BTC-USD) was priced at $4,355 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for October 2017 in United States Dollar (USD)? The average price for Bitcoin in October 2017 BTC-USD was $4,355. The closing price for Bitcoin (BTC) in October 2017 was $4,404, on Oct. 1, 2017. It was up 1.5% for the month and up 357.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2017 was $4,355, the opening price $4,341 and the closing price $4,404.
The daily high for Oct. 1, 2017 was $4,404 and the daily low $4,270.
The price that day was up 1.5% for the day, down % for the month and up 357.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2017 was $4,413, the opening price $4,396 and the closing price $4,409.
The daily high for Oct. 2, 2017 was $4,470 and the daily low $4,377.
The price that day was up 0.1% for the day, down % for the month and up 357.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2017 was $4,354, the opening price $4,408 and the closing price $4,317.
The daily high for Oct. 3, 2017 was $4,432 and the daily low $4,259.
The price that day was down -2.1% for the day, down % for the month and up 348.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2017 was $4,278, the opening price $4,319 and the closing price $4,229.
The daily high for Oct. 4, 2017 was $4,352 and the daily low $4,210.
The price that day was down -2.0% for the day, down % for the month and up 338.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2017 was $4,271, the opening price $4,230 and the closing price $4,328.
The daily high for Oct. 5, 2017 was $4,363 and the daily low $4,164.
The price that day was up 2.3% for the day, down % for the month and up 349.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2017 was $4,357, the opening price $4,324 and the closing price $4,371.
The daily high for Oct. 6, 2017 was $4,413 and the daily low $4,321.
The price that day was up 1.0% for the day, down % for the month and up 353.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2017 was $4,390, the opening price $4,369 and the closing price $4,427.
The daily high for Oct. 7, 2017 was $4,444 and the daily low $4,321.
The price that day was up 1.3% for the day, down % for the month and up 359.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2017 was $4,517, the opening price $4,430 and the closing price $4,610.
The daily high for Oct. 8, 2017 was $4,624 and the daily low $4,406.
The price that day was up 4.1% for the day, down % for the month and up 378.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2017 was $4,707, the opening price $4,615 and the closing price $4,772.
The daily high for Oct. 9, 2017 was $4,879 and the daily low $4,564.
The price that day was up 3.5% for the day, down % for the month and up 395.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2017 was $4,811, the opening price $4,776 and the closing price $4,782.
The daily high for Oct. 10, 2017 was $4,922 and the daily low $4,765.
The price that day was up 0.2% for the day, down % for the month and up 396.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2017 was $4,810, the opening price $4,789 and the closing price $4,826.
The daily high for Oct. 11, 2017 was $4,874 and the daily low $4,752.
The price that day was up 0.9% for the day, down % for the month and up 400.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2017 was $5,136, the opening price $4,830 and the closing price $5,447.
The daily high for Oct. 12, 2017 was $5,447 and the daily low $4,822.
The price that day was up 12.9% for the day, down % for the month and up 465.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2017 was $5,597, the opening price $5,464 and the closing price $5,647.
The daily high for Oct. 13, 2017 was $5,840 and the daily low $5,437.
The price that day was up 3.7% for the day, down % for the month and up 486.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2017 was $5,726, the opening price $5,644 and the closing price $5,832.
The daily high for Oct. 14, 2017 was $5,838 and the daily low $5,592.
The price that day was up 3.3% for the day, down % for the month and up 505.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2017 was $5,711, the opening price $5,836 and the closing price $5,678.
The daily high for Oct. 15, 2017 was $5,852 and the daily low $5,479.
The price that day was down -2.6% for the day, down % for the month and up 489.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2017 was $5,683, the opening price $5,688 and the closing price $5,726.
The daily high for Oct. 16, 2017 was $5,776 and the daily low $5,544.
The price that day was up 0.8% for the day, down % for the month and up 494.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2017 was $5,655, the opening price $5,742 and the closing price $5,606.
The daily high for Oct. 17, 2017 was $5,800 and the daily low $5,473.
The price that day was down -2.1% for the day, down % for the month and up 481.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2017 was $5,487, the opening price $5,604 and the closing price $5,591.
The daily high for Oct. 18, 2017 was $5,604 and the daily low $5,151.
The price that day was down -0.3% for the day, down % for the month and up 480.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2017 was $5,642, the opening price $5,584 and the closing price $5,709.
The daily high for Oct. 19, 2017 was $5,744 and the daily low $5,531.
The price that day was up 2.1% for the day, down % for the month and up 492.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2017 was $5,852, the opening price $5,708 and the closing price $6,011.
The daily high for Oct. 20, 2017 was $6,060 and the daily low $5,627.
The price that day was up 5.3% for the day, down % for the month and up 523.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2017 was $6,047, the opening price $5,997 and the closing price $6,032.
The daily high for Oct. 21, 2017 was $6,195 and the daily low $5,965.
The price that day was up 0.3% for the day, down % for the month and up 525.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2017 was $5,978, the opening price $6,037 and the closing price $6,008.
The daily high for Oct. 22, 2017 was $6,076 and the daily low $5,792.
The price that day was down -0.4% for the day, down % for the month and up 523.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2017 was $5,936, the opening price $6,006 and the closing price $5,930.
The daily high for Oct. 23, 2017 was $6,076 and the daily low $5,732.
The price that day was down -1.3% for the day, down % for the month and up 515.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2017 was $5,725, the opening price $5,936 and the closing price $5,527.
The daily high for Oct. 24, 2017 was $5,936 and the daily low $5,504.
The price that day was down -6.8% for the day, down % for the month and up 473.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2017 was $5,607, the opening price $5,525 and the closing price $5,751.
The daily high for Oct. 25, 2017 was $5,754 and the daily low $5,398.
The price that day was up 4.1% for the day, down % for the month and up 496.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2017 was $5,838, the opening price $5,748 and the closing price $5,905.
The daily high for Oct. 26, 2017 was $5,977 and the daily low $5,721.
The price that day was up 2.7% for the day, down % for the month and up 512.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2017 was $5,849, the opening price $5,900 and the closing price $5,781.
The daily high for Oct. 27, 2017 was $5,988 and the daily low $5,729.
The price that day was down -2.1% for the day, down % for the month and up 499.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2017 was $5,777, the opening price $5,788 and the closing price $5,753.
The daily high for Oct. 28, 2017 was $5,877 and the daily low $5,689.
The price that day was down -0.5% for the day, down % for the month and up 497.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2017 was $5,972, the opening price $5,754 and the closing price $6,154.
The daily high for Oct. 29, 2017 was $6,256 and the daily low $5,725.
The price that day was up 7.0% for the day, down % for the month and up 538.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2017 was $6,125, the opening price $6,115 and the closing price $6,131.
The daily high for Oct. 30, 2017 was $6,215 and the daily low $6,041.
The price that day was down -0.4% for the day, down % for the month and up 536.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2017 was $6,294, the opening price $6,132 and the closing price $6,468.
The daily high for Oct. 31, 2017 was $6,470 and the daily low $6,103.
The price that day was up 5.5% for the day, down % for the month and up 571.2% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that day was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | $ 4,355 | $ 4,341 | $ 4,404 | $ 4,270 | $ 4,404 | 1% | % | 357% | $ 1,208,210,048 | ₿ 277,457 |
| Oct. 2, 2017 | $ 4,413 | $ 4,396 | $ 4,470 | $ 4,377 | $ 4,409 | 0% | % | 358% | $ 1,431,730,048 | ₿ 324,420 |
| Oct. 3, 2017 | $ 4,354 | $ 4,408 | $ 4,432 | $ 4,259 | $ 4,317 | -2% | % | 348% | $ 1,288,019,968 | ₿ 295,802 |
| Oct. 4, 2017 | $ 4,278 | $ 4,319 | $ 4,352 | $ 4,210 | $ 4,229 | -2% | % | 339% | $ 1,116,770,048 | ₿ 261,058 |
| Oct. 5, 2017 | $ 4,271 | $ 4,230 | $ 4,363 | $ 4,164 | $ 4,328 | 2% | % | 349% | $ 1,161,769,984 | ₿ 271,998 |
| Oct. 6, 2017 | $ 4,357 | $ 4,324 | $ 4,413 | $ 4,321 | $ 4,371 | 1% | % | 354% | $ 1,069,939,968 | ₿ 245,553 |
| Oct. 7, 2017 | $ 4,390 | $ 4,369 | $ 4,444 | $ 4,321 | $ 4,427 | 1% | % | 359% | $ 906,928,000 | ₿ 206,576 |
| Oct. 8, 2017 | $ 4,517 | $ 4,430 | $ 4,624 | $ 4,406 | $ 4,610 | 4% | % | 378% | $ 1,313,869,952 | ₿ 290,841 |
| Oct. 9, 2017 | $ 4,707 | $ 4,615 | $ 4,879 | $ 4,564 | $ 4,772 | 4% | % | 395% | $ 1,968,739,968 | ₿ 418,225 |
| Oct. 10, 2017 | $ 4,811 | $ 4,776 | $ 4,922 | $ 4,765 | $ 4,782 | 0% | % | 396% | $ 1,597,139,968 | ₿ 331,951 |
| Oct. 11, 2017 | $ 4,810 | $ 4,789 | $ 4,874 | $ 4,752 | $ 4,826 | 1% | % | 401% | $ 1,222,279,936 | ₿ 254,098 |
| Oct. 12, 2017 | $ 5,136 | $ 4,830 | $ 5,447 | $ 4,822 | $ 5,447 | 13% | % | 465% | $ 2,791,610,112 | ₿ 543,501 |
| Oct. 13, 2017 | $ 5,597 | $ 5,464 | $ 5,840 | $ 5,437 | $ 5,647 | 4% | % | 486% | $ 3,615,480,064 | ₿ 645,952 |
| Oct. 14, 2017 | $ 5,726 | $ 5,644 | $ 5,838 | $ 5,592 | $ 5,832 | 3% | % | 505% | $ 1,669,030,016 | ₿ 291,474 |
| Oct. 15, 2017 | $ 5,711 | $ 5,836 | $ 5,852 | $ 5,479 | $ 5,678 | -3% | % | 489% | $ 1,976,039,936 | ₿ 345,987 |
| Oct. 16, 2017 | $ 5,683 | $ 5,688 | $ 5,776 | $ 5,544 | $ 5,726 | 1% | % | 494% | $ 2,008,070,016 | ₿ 353,322 |
| Oct. 17, 2017 | $ 5,655 | $ 5,742 | $ 5,800 | $ 5,473 | $ 5,606 | -2% | % | 482% | $ 1,821,570,048 | ₿ 322,114 |
| Oct. 18, 2017 | $ 5,487 | $ 5,604 | $ 5,604 | $ 5,151 | $ 5,591 | 0% | % | 480% | $ 2,399,269,888 | ₿ 437,229 |
| Oct. 19, 2017 | $ 5,642 | $ 5,584 | $ 5,744 | $ 5,531 | $ 5,709 | 2% | % | 492% | $ 1,780,540,032 | ₿ 315,591 |
| Oct. 20, 2017 | $ 5,852 | $ 5,708 | $ 6,060 | $ 5,627 | $ 6,011 | 5% | % | 524% | $ 2,354,429,952 | ₿ 402,348 |
| Oct. 21, 2017 | $ 6,047 | $ 5,997 | $ 6,195 | $ 5,965 | $ 6,032 | 0% | % | 526% | $ 2,207,099,904 | ₿ 364,986 |
| Oct. 22, 2017 | $ 5,978 | $ 6,037 | $ 6,076 | $ 5,792 | $ 6,008 | 0% | % | 524% | $ 2,034,630,016 | ₿ 340,329 |
| Oct. 23, 2017 | $ 5,936 | $ 6,006 | $ 6,076 | $ 5,732 | $ 5,930 | -1% | % | 515% | $ 2,401,840,128 | ₿ 404,616 |
| Oct. 24, 2017 | $ 5,725 | $ 5,936 | $ 5,936 | $ 5,504 | $ 5,527 | -7% | % | 474% | $ 2,735,699,968 | ₿ 477,813 |
| Oct. 25, 2017 | $ 5,607 | $ 5,525 | $ 5,754 | $ 5,398 | $ 5,751 | 4% | % | 497% | $ 1,966,989,952 | ₿ 350,816 |
| Oct. 26, 2017 | $ 5,838 | $ 5,748 | $ 5,977 | $ 5,721 | $ 5,905 | 3% | % | 513% | $ 1,905,040,000 | ₿ 326,334 |
| Oct. 27, 2017 | $ 5,849 | $ 5,900 | $ 5,988 | $ 5,729 | $ 5,781 | -2% | % | 500% | $ 1,710,130,048 | ₿ 292,357 |
| Oct. 28, 2017 | $ 5,777 | $ 5,788 | $ 5,877 | $ 5,689 | $ 5,753 | 0% | % | 497% | $ 1,403,920,000 | ₿ 243,031 |
| Oct. 29, 2017 | $ 5,972 | $ 5,754 | $ 6,256 | $ 5,725 | $ 6,154 | 7% | % | 539% | $ 2,859,040,000 | ₿ 478,729 |
| Oct. 30, 2017 | $ 6,125 | $ 6,115 | $ 6,215 | $ 6,041 | $ 6,131 | 0% | % | 536% | $ 1,772,150,016 | ₿ 289,316 |
| Oct. 31, 2017 | $ 6,294 | $ 6,132 | $ 6,470 | $ 6,103 | $ 6,468 | 6% | % | 571% | $ 2,311,379,968 | ₿ 367,262 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.