In October 2017 Bitcoin (BTC-INR) was priced at ₹284,376 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for October 2017 in Indian Rupee (INR)? The average price for Bitcoin in October 2017 BTC-INR was ₹284,376. The closing price for Bitcoin (BTC) in October 2017 was ₹287,586, on Oct. 1, 2017. It was up 1.5% for the month and up 339.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2017 was ₹284,376, the opening price ₹283,492 and the closing price ₹287,586.
The daily high for Oct. 1, 2017 was ₹287,586 and the daily low ₹278,840.
The price that day was up 1.5% for the day, down % for the month and up 339.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2017 was ₹288,204, the opening price ₹287,068 and the closing price ₹287,951.
The daily high for Oct. 2, 2017 was ₹291,928 and the daily low ₹285,870.
The price that day was up 0.1% for the day, down % for the month and up 339.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2017 was ₹284,782, the opening price ₹287,894 and the closing price ₹282,709.
The daily high for Oct. 3, 2017 was ₹289,462 and the daily low ₹279,064.
The price that day was down -1.8% for the day, down % for the month and up 331.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2017 was ₹278,980, the opening price ₹282,832 and the closing price ₹275,014.
The daily high for Oct. 4, 2017 was ₹284,293 and the daily low ₹273,783.
The price that day was down -2.7% for the day, down % for the month and up 320.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2017 was ₹277,962, the opening price ₹275,048 and the closing price ₹281,953.
The daily high for Oct. 5, 2017 was ₹284,182 and the daily low ₹270,663.
The price that day was up 2.5% for the day, down % for the month and up 330.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2017 was ₹284,293, the opening price ₹281,695 and the closing price ₹285,807.
The daily high for Oct. 6, 2017 was ₹288,231 and the daily low ₹281,439.
The price that day was up 1.4% for the day, down % for the month and up 336.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2017 was ₹287,081, the opening price ₹285,712 and the closing price ₹289,474.
The daily high for Oct. 7, 2017 was ₹290,585 and the daily low ₹282,553.
The price that day was up 1.3% for the day, down % for the month and up 342.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2017 was ₹295,398, the opening price ₹289,656 and the closing price ₹301,479.
The daily high for Oct. 8, 2017 was ₹302,373 and the daily low ₹288,085.
The price that day was up 4.1% for the day, down % for the month and up 360.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2017 was ₹307,639, the opening price ₹301,743 and the closing price ₹311,852.
The daily high for Oct. 9, 2017 was ₹318,824 and the daily low ₹298,137.
The price that day was up 3.4% for the day, down % for the month and up 376.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2017 was ₹314,055, the opening price ₹312,125 and the closing price ₹312,025.
The daily high for Oct. 10, 2017 was ₹321,147 and the daily low ₹310,923.
The price that day was up 0.1% for the day, down % for the month and up 376.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2017 was ₹313,646, the opening price ₹312,499 and the closing price ₹314,445.
The daily high for Oct. 11, 2017 was ₹317,524 and the daily low ₹310,115.
The price that day was up 0.8% for the day, down % for the month and up 380.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2017 was ₹334,361, the opening price ₹314,647 and the closing price ₹354,322.
The daily high for Oct. 12, 2017 was ₹354,322 and the daily low ₹314,153.
The price that day was up 12.7% for the day, down % for the month and up 441.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2017 was ₹363,592, the opening price ₹355,444 and the closing price ₹365,346.
The daily high for Oct. 13, 2017 was ₹379,912 and the daily low ₹353,667.
The price that day was up 3.1% for the day, down % for the month and up 458.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2017 was ₹370,454, the opening price ₹365,108 and the closing price ₹377,288.
The daily high for Oct. 14, 2017 was ₹377,670 and the daily low ₹361,751.
The price that day was up 3.3% for the day, down % for the month and up 476.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2017 was ₹369,493, the opening price ₹377,557 and the closing price ₹367,351.
The daily high for Oct. 15, 2017 was ₹378,626 and the daily low ₹354,439.
The price that day was down -2.6% for the day, down % for the month and up 461.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2017 was ₹367,814, the opening price ₹367,957 and the closing price ₹370,417.
The daily high for Oct. 16, 2017 was ₹373,895 and the daily low ₹358,988.
The price that day was up 0.8% for the day, down % for the month and up 465.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2017 was ₹366,931, the opening price ₹371,452 and the closing price ₹364,498.
The daily high for Oct. 17, 2017 was ₹376,472 and the daily low ₹355,303.
The price that day was down -1.6% for the day, down % for the month and up 456.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2017 was ₹356,887, the opening price ₹364,388 and the closing price ₹363,618.
The daily high for Oct. 18, 2017 was ₹364,388 and the daily low ₹335,153.
The price that day was down -0.2% for the day, down % for the month and up 455.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2017 was ₹366,807, the opening price ₹363,166 and the closing price ₹370,997.
The daily high for Oct. 19, 2017 was ₹373,325 and the daily low ₹359,740.
The price that day was up 2.0% for the day, down % for the month and up 466.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2017 was ₹380,424, the opening price ₹370,970 and the closing price ₹390,925.
The daily high for Oct. 20, 2017 was ₹394,089 and the daily low ₹365,714.
The price that day was up 5.4% for the day, down % for the month and up 497.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2017 was ₹393,242, the opening price ₹389,971 and the closing price ₹392,235.
The daily high for Oct. 21, 2017 was ₹402,853 and the daily low ₹387,909.
The price that day was up 0.3% for the day, down % for the month and up 499.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2017 was ₹388,777, the opening price ₹392,564 and the closing price ₹390,728.
The daily high for Oct. 22, 2017 was ₹395,139 and the daily low ₹376,676.
The price that day was down -0.4% for the day, down % for the month and up 496.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2017 was ₹385,984, the opening price ₹390,570 and the closing price ₹385,575.
The daily high for Oct. 23, 2017 was ₹395,080 and the daily low ₹372,711.
The price that day was down -1.3% for the day, down % for the month and up 488.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2017 was ₹372,428, the opening price ₹385,913 and the closing price ₹359,674.
The daily high for Oct. 24, 2017 was ₹385,913 and the daily low ₹358,212.
The price that day was down -6.7% for the day, down % for the month and up 449.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2017 was ₹364,437, the opening price ₹359,541 and the closing price ₹373,342.
The daily high for Oct. 25, 2017 was ₹373,571 and the daily low ₹351,294.
The price that day was up 3.8% for the day, down % for the month and up 470.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2017 was ₹378,679, the opening price ₹373,157 and the closing price ₹382,810.
The daily high for Oct. 26, 2017 was ₹387,327 and the daily low ₹371,422.
The price that day was up 2.5% for the day, down % for the month and up 484.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2017 was ₹379,811, the opening price ₹382,480 and the closing price ₹375,961.
The daily high for Oct. 27, 2017 was ₹388,227 and the daily low ₹372,574.
The price that day was down -1.8% for the day, down % for the month and up 474.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2017 was ₹375,688, the opening price ₹376,411 and the closing price ₹374,152.
The daily high for Oct. 28, 2017 was ₹382,193 and the daily low ₹369,996.
The price that day was down -0.5% for the day, down % for the month and up 471.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2017 was ₹388,383, the opening price ₹374,240 and the closing price ₹400,185.
The daily high for Oct. 29, 2017 was ₹406,809 and the daily low ₹372,298.
The price that day was up 7.0% for the day, down % for the month and up 511.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2017 was ₹397,479, the opening price ₹397,649 and the closing price ₹397,565.
The daily high for Oct. 30, 2017 was ₹403,042 and the daily low ₹391,659.
The price that day was down -0.7% for the day, down % for the month and up 507.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2017 was ₹407,597, the opening price ₹397,662 and the closing price ₹418,764.
The daily high for Oct. 31, 2017 was ₹418,896 and the daily low ₹395,069.
The price that day was up 5.3% for the day, down % for the month and up 539.6% for the year.
The average Bitcoin price in October 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that day was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that day was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that day was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that day was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that day was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that day was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that day was up 45.6% for the month and up 522.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2017 | ₹ 284,376 | ₹ 283,492 | ₹ 287,586 | ₹ 278,840 | ₹ 287,586 | 1% | % | 339% | ₹ 78,902,157,185 | ₿ 277,457 |
| Oct. 2, 2017 | ₹ 288,204 | ₹ 287,068 | ₹ 291,928 | ₹ 285,870 | ₹ 287,951 | 0% | % | 340% | ₹ 93,499,130,785 | ₿ 324,420 |
| Oct. 3, 2017 | ₹ 284,782 | ₹ 287,894 | ₹ 289,462 | ₹ 279,064 | ₹ 282,709 | -2% | % | 332% | ₹ 84,339,547,505 | ₿ 296,154 |
| Oct. 4, 2017 | ₹ 278,980 | ₹ 282,832 | ₹ 284,293 | ₹ 273,783 | ₹ 275,014 | -3% | % | 320% | ₹ 72,617,972,371 | ₿ 260,298 |
| Oct. 5, 2017 | ₹ 277,962 | ₹ 275,048 | ₹ 284,182 | ₹ 270,663 | ₹ 281,953 | 3% | % | 331% | ₹ 75,677,696,758 | ₿ 272,260 |
| Oct. 6, 2017 | ₹ 284,293 | ₹ 281,695 | ₹ 288,231 | ₹ 281,439 | ₹ 285,807 | 1% | % | 337% | ₹ 69,963,374,508 | ₿ 246,096 |
| Oct. 7, 2017 | ₹ 287,081 | ₹ 285,712 | ₹ 290,585 | ₹ 282,553 | ₹ 289,474 | 1% | % | 342% | ₹ 59,304,021,920 | ₿ 206,576 |
| Oct. 8, 2017 | ₹ 295,398 | ₹ 289,656 | ₹ 302,373 | ₹ 288,085 | ₹ 301,479 | 4% | % | 360% | ₹ 85,913,956,161 | ₿ 290,841 |
| Oct. 9, 2017 | ₹ 307,639 | ₹ 301,743 | ₹ 318,824 | ₹ 298,137 | ₹ 311,852 | 3% | % | 376% | ₹ 128,657,156,909 | ₿ 418,208 |
| Oct. 10, 2017 | ₹ 314,055 | ₹ 312,125 | ₹ 321,147 | ₹ 310,923 | ₹ 312,025 | 0% | % | 377% | ₹ 104,213,382,912 | ₿ 331,832 |
| Oct. 11, 2017 | ₹ 313,646 | ₹ 312,499 | ₹ 317,524 | ₹ 310,115 | ₹ 314,445 | 1% | % | 380% | ₹ 79,631,537,830 | ₿ 253,890 |
| Oct. 12, 2017 | ₹ 334,361 | ₹ 314,647 | ₹ 354,322 | ₹ 314,153 | ₹ 354,322 | 13% | % | 441% | ₹ 181,594,237,786 | ₿ 543,109 |
| Oct. 13, 2017 | ₹ 363,592 | ₹ 355,444 | ₹ 379,912 | ₹ 353,667 | ₹ 365,346 | 3% | % | 458% | ₹ 233,903,482,741 | ₿ 643,313 |
| Oct. 14, 2017 | ₹ 370,454 | ₹ 365,108 | ₹ 377,670 | ₹ 361,751 | ₹ 377,288 | 3% | % | 476% | ₹ 107,977,896,885 | ₿ 291,474 |
| Oct. 15, 2017 | ₹ 369,493 | ₹ 377,557 | ₹ 378,626 | ₹ 354,439 | ₹ 367,351 | -3% | % | 461% | ₹ 127,839,903,660 | ₿ 345,987 |
| Oct. 16, 2017 | ₹ 367,814 | ₹ 367,957 | ₹ 373,895 | ₹ 358,988 | ₹ 370,417 | 1% | % | 466% | ₹ 129,912,089,685 | ₿ 353,200 |
| Oct. 17, 2017 | ₹ 366,931 | ₹ 371,452 | ₹ 376,472 | ₹ 355,303 | ₹ 364,498 | -2% | % | 457% | ₹ 118,447,592,371 | ₿ 322,806 |
| Oct. 18, 2017 | ₹ 356,887 | ₹ 364,388 | ₹ 364,388 | ₹ 335,153 | ₹ 363,618 | 0% | % | 455% | ₹ 156,048,513,516 | ₿ 437,249 |
| Oct. 19, 2017 | ₹ 366,807 | ₹ 363,166 | ₹ 373,325 | ₹ 359,740 | ₹ 370,997 | 2% | % | 467% | ₹ 115,717,296,680 | ₿ 315,472 |
| Oct. 20, 2017 | ₹ 380,424 | ₹ 370,970 | ₹ 394,089 | ₹ 365,714 | ₹ 390,925 | 5% | % | 497% | ₹ 153,108,579,778 | ₿ 402,468 |
| Oct. 21, 2017 | ₹ 393,242 | ₹ 389,971 | ₹ 402,853 | ₹ 387,909 | ₹ 392,235 | 0% | % | 499% | ₹ 143,527,706,757 | ₿ 364,986 |
| Oct. 22, 2017 | ₹ 388,777 | ₹ 392,564 | ₹ 395,139 | ₹ 376,676 | ₹ 390,728 | 0% | % | 497% | ₹ 132,311,989,940 | ₿ 340,329 |
| Oct. 23, 2017 | ₹ 385,984 | ₹ 390,570 | ₹ 395,080 | ₹ 372,711 | ₹ 385,575 | -1% | % | 489% | ₹ 156,161,640,523 | ₿ 404,581 |
| Oct. 24, 2017 | ₹ 372,428 | ₹ 385,913 | ₹ 385,913 | ₹ 358,212 | ₹ 359,674 | -7% | % | 449% | ₹ 178,039,353,918 | ₿ 478,051 |
| Oct. 25, 2017 | ₹ 364,437 | ₹ 359,541 | ₹ 373,571 | ₹ 351,294 | ₹ 373,342 | 4% | % | 470% | ₹ 127,696,987,684 | ₿ 350,395 |
| Oct. 26, 2017 | ₹ 378,679 | ₹ 373,157 | ₹ 387,327 | ₹ 371,422 | ₹ 382,810 | 3% | % | 485% | ₹ 123,503,743,200 | ₿ 326,144 |
| Oct. 27, 2017 | ₹ 379,811 | ₹ 382,480 | ₹ 388,227 | ₹ 372,574 | ₹ 375,961 | -2% | % | 474% | ₹ 111,218,307,671 | ₿ 292,826 |
| Oct. 28, 2017 | ₹ 375,688 | ₹ 376,411 | ₹ 382,193 | ₹ 369,996 | ₹ 374,152 | 0% | % | 471% | ₹ 91,303,937,200 | ₿ 243,031 |
| Oct. 29, 2017 | ₹ 388,383 | ₹ 374,240 | ₹ 406,809 | ₹ 372,298 | ₹ 400,185 | 7% | % | 511% | ₹ 185,923,371,200 | ₿ 478,711 |
| Oct. 30, 2017 | ₹ 397,479 | ₹ 397,649 | ₹ 403,042 | ₹ 391,659 | ₹ 397,565 | -1% | % | 507% | ₹ 114,923,928,538 | ₿ 289,132 |
| Oct. 31, 2017 | ₹ 407,597 | ₹ 397,662 | ₹ 418,896 | ₹ 395,069 | ₹ 418,764 | 5% | % | 540% | ₹ 149,638,739,128 | ₿ 367,124 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.