In October 2026 Bitcoin (BTC-INR) was priced at ₹8,096,687 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for October 2026 in Indian Rupee (INR)? The average price for Bitcoin in October 2026 BTC-INR was ₹8,096,687. The closing price for Bitcoin (BTC) in October 2026 was ₹8,164,986, on Oct. 1, 2026. It was up 1.9% for the month and up 3.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2026 was ₹8,096,687, the opening price ₹8,015,230 and the closing price ₹8,164,986.
The daily high for Oct. 1, 2026 was ₹8,206,317 and the daily low ₹8,000,215.
The price that day was up 1.9% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2026 was ₹8,183,031, the opening price ₹8,165,231 and the closing price ₹8,122,908.
The daily high for Oct. 2, 2026 was ₹8,379,767 and the daily low ₹8,064,220.
The price that day was down -0.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2026 was ₹8,148,579, the opening price ₹8,123,482 and the closing price ₹8,164,893.
The daily high for Oct. 3, 2026 was ₹8,189,528 and the daily low ₹8,116,413.
The price that day was up 0.5% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2026 was ₹8,252,804, the opening price ₹8,165,080 and the closing price ₹8,330,264.
The daily high for Oct. 4, 2026 was ₹8,356,399 and the daily low ₹8,159,474.
The price that day was up 2.0% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2026 was ₹8,286,103, the opening price ₹8,330,235 and the closing price ₹8,264,943.
The daily high for Oct. 5, 2026 was ₹8,364,256 and the daily low ₹8,184,979.
The price that day was down -0.8% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2026 was ₹8,267,515, the opening price ₹8,264,853 and the closing price ₹8,245,237.
The daily high for Oct. 6, 2026 was ₹8,353,277 and the daily low ₹8,206,695.
The price that day was down -0.2% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2026 was ₹8,141,399, the opening price ₹8,244,971 and the closing price ₹8,057,529.
The daily high for Oct. 7, 2026 was ₹8,248,810 and the daily low ₹8,014,287.
The price that day was down -2.3% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2026 was ₹7,956,083, the opening price ₹8,058,065 and the closing price ₹7,908,189.
The daily high for Oct. 8, 2026 was ₹8,083,869 and the daily low ₹7,774,207.
The price that day was down -1.9% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2026 was ₹7,962,483, the opening price ₹7,908,189 and the closing price ₹7,975,704.
The daily high for Oct. 9, 2026 was ₹8,067,338 and the daily low ₹7,898,700.
The price that day was up 0.9% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2026 was ₹8,002,369, the opening price ₹7,975,704 and the closing price ₹8,023,874.
The daily high for Oct. 10, 2026 was ₹8,041,275 and the daily low ₹7,968,624.
The price that day was up 0.6% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2026 was ₹8,066,662, the opening price ₹8,023,874 and the closing price ₹8,098,126.
The daily high for Oct. 11, 2026 was ₹8,139,173 and the daily low ₹8,005,476.
The price that day was up 0.9% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2026 was ₹7,809,964, the opening price ₹7,830,008 and the closing price ₹7,789,921.
The daily high for Oct. 13, 2026 was ₹7,830,008 and the daily low ₹7,789,921.
The price that day was down -3.8% for the day, down % for the month and down -1.1% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,993, the opening price $83,554 and the closing price $81,319.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -2.7% for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €74,820, the opening price €73,766 and the closing price €72,891.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -1.2% for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,485, the opening price £62,991 and the closing price £61,497.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -2.4% for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,275,845, the opening price ¥13,165,121 and the closing price ¥12,887,991.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -2.1% for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,688, the opening price $120,295 and the closing price $116,988.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -2.7% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥562,869, the opening price ¥560,206 and the closing price ¥544,359.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -2.8% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩112,838,850, the opening price ₩113,437,600 and the closing price ₩108,596,648.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -4.3% for the month and down -14.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2026 was ₹8,097,807, the opening price ₹8,015,230 and the closing price ₹7,789,921.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that month was down -2.8% for the month and down -1.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | ₹ 8,096,687 | ₹ 8,015,230 | ₹ 8,206,317 | ₹ 8,000,215 | ₹ 8,164,986 | 2% | % | 4% | ₹ 3,156,429,420,316 | ₿ 389,842 |
| Oct. 2, 2026 | ₹ 8,183,031 | ₹ 8,165,231 | ₹ 8,379,767 | ₹ 8,064,220 | ₹ 8,122,908 | -1% | % | 3% | ₹ 4,472,881,863,164 | ₿ 546,605 |
| Oct. 3, 2026 | ₹ 8,148,579 | ₹ 8,123,482 | ₹ 8,189,528 | ₹ 8,116,413 | ₹ 8,164,893 | 1% | % | 4% | ₹ 1,211,276,193,957 | ₿ 148,649 |
| Oct. 4, 2026 | ₹ 8,252,804 | ₹ 8,165,080 | ₹ 8,356,399 | ₹ 8,159,474 | ₹ 8,330,264 | 2% | % | 6% | ₹ 1,447,932,082,189 | ₿ 175,447 |
| Oct. 5, 2026 | ₹ 8,286,103 | ₹ 8,330,235 | ₹ 8,364,256 | ₹ 8,184,979 | ₹ 8,264,943 | -1% | % | 5% | ₹ 2,913,669,395,394 | ₿ 351,633 |
| Oct. 6, 2026 | ₹ 8,267,515 | ₹ 8,264,853 | ₹ 8,353,277 | ₹ 8,206,695 | ₹ 8,245,237 | 0% | % | 5% | ₹ 2,432,969,944,129 | ₿ 294,281 |
| Oct. 7, 2026 | ₹ 8,141,399 | ₹ 8,244,971 | ₹ 8,248,810 | ₹ 8,014,287 | ₹ 8,057,529 | -2% | % | 2% | ₹ 3,748,144,514,660 | ₿ 460,381 |
| Oct. 8, 2026 | ₹ 7,956,083 | ₹ 8,058,065 | ₹ 8,083,869 | ₹ 7,774,207 | ₹ 7,908,189 | -2% | % | 0% | ₹ 4,475,285,177,380 | ₿ 562,499 |
| Oct. 9, 2026 | ₹ 7,962,483 | ₹ 7,908,189 | ₹ 8,067,338 | ₹ 7,898,700 | ₹ 7,975,704 | 1% | % | 1% | ₹ 2,369,246,843,484 | ₿ 297,551 |
| Oct. 10, 2026 | ₹ 8,002,369 | ₹ 7,975,704 | ₹ 8,041,275 | ₹ 7,968,624 | ₹ 8,023,874 | 1% | % | 2% | ₹ 1,208,247,305,457 | ₿ 150,986 |
| Oct. 11, 2026 | ₹ 8,066,662 | ₹ 8,023,874 | ₹ 8,139,173 | ₹ 8,005,476 | ₹ 8,098,126 | 1% | % | 3% | ₹ 1,213,221,744,521 | ₿ 150,399 |
| Oct. 13, 2026 | ₹ 7,809,964 | ₹ 7,830,008 | ₹ 7,830,008 | ₹ 7,789,921 | ₹ 7,789,921 | -4% | % | -1% | ₹ 2,628,701,126,656 | ₿ 336,583 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.