In October 2019 Bitcoin (BTC-INR) was priced at ₹591,306 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for October 2019 in Indian Rupee (INR)? The average price for Bitcoin in October 2019 BTC-INR was ₹591,306. The closing price for Bitcoin (BTC) in October 2019 was ₹593,290, on Oct. 1, 2019. It was up 1.3% for the month and up 127.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2019 was ₹591,306, the opening price ₹586,340 and the closing price ₹593,290.
The daily high for Oct. 1, 2019 was ₹604,002 and the daily low ₹581,593.
The price that day was up 1.3% for the day, down % for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2019 was ₹593,454, the opening price ₹593,357 and the closing price ₹597,178.
The daily high for Oct. 2, 2019 was ₹597,178 and the daily low ₹586,104.
The price that day was up 0.7% for the day, down % for the month and up 129.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2019 was ₹590,320, the opening price ₹597,017 and the closing price ₹586,689.
The daily high for Oct. 3, 2019 was ₹598,682 and the daily low ₹578,892.
The price that day was down -1.8% for the day, down % for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2019 was ₹583,245, the opening price ₹586,654 and the closing price ₹581,186.
The daily high for Oct. 4, 2019 was ₹586,693 and the daily low ₹578,446.
The price that day was down -0.9% for the day, down % for the month and up 123.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2019 was ₹578,078, the opening price ₹581,484 and the closing price ₹577,328.
The daily high for Oct. 5, 2019 was ₹581,865 and the daily low ₹571,635.
The price that day was down -0.7% for the day, down % for the month and up 121.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2019 was ₹571,172, the opening price ₹577,213 and the closing price ₹565,767.
The daily high for Oct. 6, 2019 was ₹578,030 and the daily low ₹563,679.
The price that day was down -2.0% for the day, down % for the month and up 117.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2019 was ₹575,794, the opening price ₹565,836 and the closing price ₹586,185.
The daily high for Oct. 7, 2019 was ₹590,078 and the daily low ₹561,079.
The price that day was up 3.6% for the day, down % for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2019 was ₹586,763, the opening price ₹586,273 and the closing price ₹586,054.
The daily high for Oct. 8, 2019 was ₹591,205 and the daily low ₹583,522.
The price that day was down 0.0% for the day, down % for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2019 was ₹598,029, the opening price ₹586,129 and the closing price ₹611,323.
The daily high for Oct. 9, 2019 was ₹613,615 and the daily low ₹581,049.
The price that day was up 4.3% for the day, down % for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2019 was ₹608,975, the opening price ₹610,580 and the closing price ₹609,554.
The daily high for Oct. 10, 2019 was ₹613,660 and the daily low ₹602,106.
The price that day was down -0.3% for the day, down % for the month and up 133.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2019 was ₹602,552, the opening price ₹609,468 and the closing price ₹591,261.
The daily high for Oct. 11, 2019 was ₹618,614 and the daily low ₹590,865.
The price that day was down -3.0% for the day, down % for the month and up 126.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2019 was ₹592,927, the opening price ₹590,828 and the closing price ₹592,312.
The daily high for Oct. 12, 2019 was ₹597,903 and the daily low ₹590,663.
The price that day was up 0.2% for the day, down % for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2019 was ₹593,099, the opening price ₹592,337 and the closing price ₹590,159.
The daily high for Oct. 13, 2019 was ₹601,855 and the daily low ₹588,045.
The price that day was down -0.4% for the day, down % for the month and up 126.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2019 was ₹593,549, the opening price ₹590,147 and the closing price ₹596,671.
The daily high for Oct. 14, 2019 was ₹597,362 and the daily low ₹590,017.
The price that day was up 1.1% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2019 was ₹591,937, the opening price ₹596,584 and the closing price ₹586,684.
The daily high for Oct. 15, 2019 was ₹599,238 and the daily low ₹585,244.
The price that day was down -1.7% for the day, down % for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2019 was ₹579,647, the opening price ₹586,634 and the closing price ₹574,306.
The daily high for Oct. 16, 2019 was ₹587,498 and the daily low ₹570,151.
The price that day was down -2.1% for the day, down % for the month and up 120.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2019 was ₹575,232, the opening price ₹574,327 and the closing price ₹576,431.
The daily high for Oct. 17, 2019 was ₹578,814 and the daily low ₹571,355.
The price that day was up 0.4% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2019 was ₹570,980, the opening price ₹576,219 and the closing price ₹566,819.
The daily high for Oct. 18, 2019 was ₹578,885 and the daily low ₹561,996.
The price that day was down -1.7% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2019 was ₹568,542, the opening price ₹566,862 and the closing price ₹567,911.
The daily high for Oct. 19, 2019 was ₹574,598 and the daily low ₹564,798.
The price that day was up 0.2% for the day, down % for the month and up 117.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2019 was ₹576,638, the opening price ₹568,568 and the closing price ₹584,096.
The daily high for Oct. 20, 2019 was ₹588,759 and the daily low ₹565,130.
The price that day was up 2.9% for the day, down % for the month and up 124.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2019 was ₹584,567, the opening price ₹584,312 and the closing price ₹584,641.
The daily high for Oct. 21, 2019 was ₹588,057 and the daily low ₹581,257.
The price that day was up 0.1% for the day, down % for the month and up 124.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2019 was ₹579,333, the opening price ₹584,618 and the closing price ₹572,292.
The daily high for Oct. 22, 2019 was ₹588,428 and the daily low ₹571,995.
The price that day was down -2.1% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2019 was ₹551,239, the opening price ₹572,152 and the closing price ₹531,475.
The daily high for Oct. 23, 2019 was ₹573,061 and the daily low ₹528,268.
The price that day was down -7.1% for the day, down % for the month and up 103.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2019 was ₹531,061, the opening price ₹531,126 and the closing price ₹532,110.
The daily high for Oct. 24, 2019 was ₹532,762 and the daily low ₹528,249.
The price that day was up 0.1% for the day, down % for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2019 was ₹573,084, the opening price ₹531,912 and the closing price ₹613,524.
The daily high for Oct. 25, 2019 was ₹615,735 and the daily low ₹531,164.
The price that day was up 15.3% for the day, down % for the month and up 135.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2019 was ₹648,131, the opening price ₹614,011 and the closing price ₹654,914.
The daily high for Oct. 26, 2019 was ₹709,940 and the daily low ₹613,660.
The price that day was up 6.7% for the day, down % for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2019 was ₹666,879, the opening price ₹654,683 and the closing price ₹676,643.
The daily high for Oct. 27, 2019 was ₹690,657 and the daily low ₹645,532.
The price that day was up 3.3% for the day, down % for the month and up 159.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2019 was ₹670,458, the opening price ₹677,592 and the closing price ₹654,827.
The daily high for Oct. 28, 2019 was ₹694,586 and the daily low ₹654,827.
The price that day was down -3.2% for the day, down % for the month and up 151.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2019 was ₹662,558, the opening price ₹654,282 and the closing price ₹668,372.
The daily high for Oct. 29, 2019 was ₹672,942 and the daily low ₹654,636.
The price that day was up 2.1% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2019 was ₹658,353, the opening price ₹668,002 and the closing price ₹652,155.
The daily high for Oct. 30, 2019 was ₹668,314 and the daily low ₹644,939.
The price that day was down -2.4% for the day, down % for the month and up 150.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2019 was ₹652,627, the opening price ₹651,924 and the closing price ₹652,987.
The daily high for Oct. 31, 2019 was ₹664,586 and the daily low ₹641,012.
The price that day was up 0.1% for the day, down % for the month and up 150.5% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that day was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that day was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that day was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that day was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that day was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that day was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | ₹ 591,306 | ₹ 586,340 | ₹ 604,002 | ₹ 581,593 | ₹ 593,290 | 1% | % | 128% | ₹ 1,088,362,970,086 | ₿ 1,840,608 |
| Oct. 2, 2019 | ₹ 593,454 | ₹ 593,357 | ₹ 597,178 | ₹ 586,104 | ₹ 597,178 | 1% | % | 129% | ₹ 933,915,349,557 | ₿ 1,573,694 |
| Oct. 3, 2019 | ₹ 590,320 | ₹ 597,017 | ₹ 598,682 | ₹ 578,892 | ₹ 586,689 | -2% | % | 125% | ₹ 970,866,086,298 | ₿ 1,644,644 |
| Oct. 4, 2019 | ₹ 583,245 | ₹ 586,654 | ₹ 586,693 | ₹ 578,446 | ₹ 581,186 | -1% | % | 123% | ₹ 930,601,987,448 | ₿ 1,595,560 |
| Oct. 5, 2019 | ₹ 578,078 | ₹ 581,484 | ₹ 581,865 | ₹ 571,635 | ₹ 577,328 | -1% | % | 121% | ₹ 864,097,163,869 | ₿ 1,494,776 |
| Oct. 6, 2019 | ₹ 571,172 | ₹ 577,213 | ₹ 578,030 | ₹ 563,679 | ₹ 565,767 | -2% | % | 117% | ₹ 932,125,992,848 | ₿ 1,631,952 |
| Oct. 7, 2019 | ₹ 575,794 | ₹ 565,836 | ₹ 590,078 | ₹ 561,079 | ₹ 586,185 | 4% | % | 125% | ₹ 1,280,321,606,834 | ₿ 2,223,574 |
| Oct. 8, 2019 | ₹ 586,763 | ₹ 586,273 | ₹ 591,205 | ₹ 583,522 | ₹ 586,054 | 0% | % | 125% | ₹ 1,110,481,044,368 | ₿ 1,892,553 |
| Oct. 9, 2019 | ₹ 598,029 | ₹ 586,129 | ₹ 613,615 | ₹ 581,049 | ₹ 611,323 | 4% | % | 135% | ₹ 1,378,644,479,141 | ₿ 2,305,313 |
| Oct. 10, 2019 | ₹ 608,975 | ₹ 610,580 | ₹ 613,660 | ₹ 602,106 | ₹ 609,554 | 0% | % | 134% | ₹ 1,250,748,333,453 | ₿ 2,053,859 |
| Oct. 11, 2019 | ₹ 602,552 | ₹ 609,468 | ₹ 618,614 | ₹ 590,865 | ₹ 591,261 | -3% | % | 127% | ₹ 1,392,891,277,242 | ₿ 2,311,654 |
| Oct. 12, 2019 | ₹ 592,927 | ₹ 590,828 | ₹ 597,903 | ₹ 590,663 | ₹ 592,312 | 0% | % | 127% | ₹ 1,032,544,186,002 | ₿ 1,741,437 |
| Oct. 13, 2019 | ₹ 593,099 | ₹ 592,337 | ₹ 601,855 | ₹ 588,045 | ₹ 590,159 | 0% | % | 126% | ₹ 979,338,880,447 | ₿ 1,651,223 |
| Oct. 14, 2019 | ₹ 593,549 | ₹ 590,147 | ₹ 597,362 | ₹ 590,017 | ₹ 596,671 | 1% | % | 129% | ₹ 1,079,490,885,338 | ₿ 1,818,705 |
| Oct. 15, 2019 | ₹ 591,937 | ₹ 596,584 | ₹ 599,238 | ₹ 585,244 | ₹ 586,684 | -2% | % | 125% | ₹ 1,088,259,472,717 | ₿ 1,838,471 |
| Oct. 16, 2019 | ₹ 579,647 | ₹ 586,634 | ₹ 587,498 | ₹ 570,151 | ₹ 574,306 | -2% | % | 120% | ₹ 1,146,941,789,468 | ₿ 1,978,689 |
| Oct. 17, 2019 | ₹ 575,232 | ₹ 574,327 | ₹ 578,814 | ₹ 571,355 | ₹ 576,431 | 0% | % | 121% | ₹ 1,018,087,434,748 | ₿ 1,769,874 |
| Oct. 18, 2019 | ₹ 570,980 | ₹ 576,219 | ₹ 578,885 | ₹ 561,996 | ₹ 566,819 | -2% | % | 117% | ₹ 1,112,679,544,457 | ₿ 1,948,719 |
| Oct. 19, 2019 | ₹ 568,542 | ₹ 566,862 | ₹ 574,598 | ₹ 564,798 | ₹ 567,911 | 0% | % | 118% | ₹ 980,894,323,678 | ₿ 1,725,280 |
| Oct. 20, 2019 | ₹ 576,638 | ₹ 568,568 | ₹ 588,759 | ₹ 565,130 | ₹ 584,096 | 3% | % | 124% | ₹ 1,101,421,756,333 | ₿ 1,910,074 |
| Oct. 21, 2019 | ₹ 584,567 | ₹ 584,312 | ₹ 588,057 | ₹ 581,257 | ₹ 584,641 | 0% | % | 124% | ₹ 1,125,403,735,181 | ₿ 1,925,193 |
| Oct. 22, 2019 | ₹ 579,333 | ₹ 584,618 | ₹ 588,428 | ₹ 571,995 | ₹ 572,292 | -2% | % | 120% | ₹ 1,190,418,500,869 | ₿ 2,054,808 |
| Oct. 23, 2019 | ₹ 551,239 | ₹ 572,152 | ₹ 573,061 | ₹ 528,268 | ₹ 531,475 | -7% | % | 104% | ₹ 1,551,910,223,986 | ₿ 2,815,312 |
| Oct. 24, 2019 | ₹ 531,061 | ₹ 531,126 | ₹ 532,762 | ₹ 528,249 | ₹ 532,110 | 0% | % | 104% | ₹ 1,155,234,426,523 | ₿ 2,175,331 |
| Oct. 25, 2019 | ₹ 573,084 | ₹ 531,912 | ₹ 615,735 | ₹ 531,164 | ₹ 613,524 | 15% | % | 135% | ₹ 2,033,466,839,188 | ₿ 3,548,289 |
| Oct. 26, 2019 | ₹ 648,131 | ₹ 614,011 | ₹ 709,940 | ₹ 613,660 | ₹ 654,914 | 7% | % | 151% | ₹ 3,152,114,747,324 | ₿ 4,863,388 |
| Oct. 27, 2019 | ₹ 666,879 | ₹ 654,683 | ₹ 690,657 | ₹ 645,532 | ₹ 676,643 | 3% | % | 160% | ₹ 2,308,897,196,053 | ₿ 3,462,244 |
| Oct. 28, 2019 | ₹ 670,458 | ₹ 677,592 | ₹ 694,586 | ₹ 654,827 | ₹ 654,827 | -3% | % | 151% | ₹ 2,189,437,418,275 | ₿ 3,265,585 |
| Oct. 29, 2019 | ₹ 662,558 | ₹ 654,282 | ₹ 672,942 | ₹ 654,636 | ₹ 668,372 | 2% | % | 156% | ₹ 2,015,304,965,537 | ₿ 3,041,704 |
| Oct. 30, 2019 | ₹ 658,353 | ₹ 668,002 | ₹ 668,314 | ₹ 644,939 | ₹ 652,155 | -2% | % | 150% | ₹ 1,962,795,807,297 | ₿ 2,981,375 |
| Oct. 31, 2019 | ₹ 652,627 | ₹ 651,924 | ₹ 664,586 | ₹ 641,012 | ₹ 652,987 | 0% | % | 151% | ₹ 1,886,907,810,299 | ₿ 2,891,250 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.