In October 2019 Bitcoin (BTC-AUD) was priced at $12,398 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for October 2019 in Australian Dollar (AUD)? The average price for Bitcoin in October 2019 BTC-AUD was $12,398. The closing price for Bitcoin (BTC) in October 2019 was $12,436, on Oct. 1, 2019. It was up 1.2% for the month and up 133.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2019 was $12,398, the opening price $12,295 and the closing price $12,436.
The daily high for Oct. 1, 2019 was $12,676 and the daily low $12,187.
The price that day was up 1.2% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2019 was $12,431, the opening price $12,437 and the closing price $12,511.
The daily high for Oct. 2, 2019 was $12,511 and the daily low $12,263.
The price that day was up 0.6% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2019 was $12,341, the opening price $12,508 and the closing price $12,242.
The daily high for Oct. 3, 2019 was $12,541 and the daily low $12,071.
The price that day was down -2.1% for the day, down % for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2019 was $12,166, the opening price $12,242 and the closing price $12,118.
The daily high for Oct. 4, 2019 was $12,242 and the daily low $12,064.
The price that day was down -1.0% for the day, down % for the month and up 127.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2019 was $12,054, the opening price $12,124 and the closing price $12,039.
The daily high for Oct. 5, 2019 was $12,132 and the daily low $11,920.
The price that day was down -0.7% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2019 was $11,917, the opening price $12,037 and the closing price $11,810.
The daily high for Oct. 6, 2019 was $12,054 and the daily low $11,766.
The price that day was down -1.9% for the day, down % for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2019 was $12,026, the opening price $11,811 and the closing price $12,247.
The daily high for Oct. 7, 2019 was $12,330 and the daily low $11,715.
The price that day was up 3.7% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2019 was $12,250, the opening price $12,248 and the closing price $12,231.
The daily high for Oct. 8, 2019 was $12,352 and the daily low $12,166.
The price that day was down -0.1% for the day, down % for the month and up 129.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2019 was $12,493, the opening price $12,233 and the closing price $12,797.
The daily high for Oct. 9, 2019 was $12,817 and the daily low $12,126.
The price that day was up 4.6% for the day, down % for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2019 was $12,702, the opening price $12,782 and the closing price $12,695.
The daily high for Oct. 10, 2019 was $12,785 and the daily low $12,547.
The price that day was down -0.8% for the day, down % for the month and up 138.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2019 was $12,514, the opening price $12,693 and the closing price $12,251.
The daily high for Oct. 11, 2019 was $12,871 and the daily low $12,243.
The price that day was down -3.5% for the day, down % for the month and up 130.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2019 was $12,285, the opening price $12,242 and the closing price $12,273.
The daily high for Oct. 12, 2019 was $12,389 and the daily low $12,239.
The price that day was up 0.2% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2019 was $12,297, the opening price $12,273 and the closing price $12,245.
The daily high for Oct. 13, 2019 was $12,474 and the daily low $12,194.
The price that day was down -0.2% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2019 was $12,307, the opening price $12,245 and the closing price $12,363.
The daily high for Oct. 14, 2019 was $12,386 and the daily low $12,235.
The price that day was up 1.0% for the day, down % for the month and up 132.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2019 was $12,264, the opening price $12,361 and the closing price $12,152.
The daily high for Oct. 15, 2019 was $12,424 and the daily low $12,119.
The price that day was down -1.7% for the day, down % for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2019 was $12,017, the opening price $12,151 and the closing price $11,913.
The daily high for Oct. 16, 2019 was $12,186 and the daily low $11,820.
The price that day was down -2.0% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2019 was $11,874, the opening price $11,913 and the closing price $11,875.
The daily high for Oct. 17, 2019 was $11,915 and the daily low $11,794.
The price that day was down -0.3% for the day, down % for the month and up 123.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2019 was $11,743, the opening price $11,871 and the closing price $11,632.
The daily high for Oct. 18, 2019 was $11,911 and the daily low $11,558.
The price that day was down -2.0% for the day, down % for the month and up 118.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2019 was $11,667, the opening price $11,633 and the closing price $11,654.
The daily high for Oct. 19, 2019 was $11,792 and the daily low $11,591.
The price that day was up 0.2% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2019 was $11,842, the opening price $11,668 and the closing price $12,007.
The daily high for Oct. 20, 2019 was $12,095 and the daily low $11,597.
The price that day was up 3.0% for the day, down % for the month and up 125.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2019 was $12,007, the opening price $12,012 and the closing price $12,000.
The daily high for Oct. 21, 2019 was $12,089 and the daily low $11,929.
The price that day was down -0.1% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2019 was $11,909, the opening price $11,999 and the closing price $11,774.
The daily high for Oct. 22, 2019 was $12,094 and the daily low $11,770.
The price that day was down -1.9% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2019 was $11,364, the opening price $11,772 and the closing price $10,971.
The daily high for Oct. 23, 2019 was $11,812 and the daily low $10,902.
The price that day was down -6.8% for the day, down % for the month and up 106.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2019 was $10,963, the opening price $10,963 and the closing price $10,996.
The daily high for Oct. 24, 2019 was $11,002 and the daily low $10,891.
The price that day was up 0.2% for the day, down % for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2019 was $11,848, the opening price $10,992 and the closing price $12,695.
The daily high for Oct. 25, 2019 was $12,744 and the daily low $10,961.
The price that day was up 15.5% for the day, down % for the month and up 138.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2019 was $13,411, the opening price $12,705 and the closing price $13,551.
The daily high for Oct. 26, 2019 was $14,690 and the daily low $12,698.
The price that day was up 6.7% for the day, down % for the month and up 154.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2019 was $13,798, the opening price $13,546 and the closing price $13,999.
The daily high for Oct. 27, 2019 was $14,291 and the daily low $13,357.
The price that day was up 3.3% for the day, down % for the month and up 163.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2019 was $13,867, the opening price $14,019 and the closing price $13,533.
The daily high for Oct. 28, 2019 was $14,380 and the daily low $13,533.
The price that day was down -3.3% for the day, down % for the month and up 154.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2019 was $13,653, the opening price $13,522 and the closing price $13,752.
The daily high for Oct. 29, 2019 was $13,884 and the daily low $13,452.
The price that day was up 1.6% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2019 was $13,516, the opening price $13,744 and the closing price $13,347.
The daily high for Oct. 30, 2019 was $13,751 and the daily low $13,223.
The price that day was down -2.9% for the day, down % for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2019 was $13,337, the opening price $13,343 and the closing price $13,347.
The daily high for Oct. 31, 2019 was $13,569 and the daily low $13,089.
The price that day was down 0.0% for the day, down % for the month and up 150.8% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that day was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that day was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that day was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that day was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that day was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that day was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | $ 12,398 | $ 12,295 | $ 12,676 | $ 12,187 | $ 12,436 | 1% | % | 134% | $ 22,813,150,044 | ₿ 1,840,035 |
| Oct. 2, 2019 | $ 12,431 | $ 12,437 | $ 12,511 | $ 12,263 | $ 12,511 | 1% | % | 135% | $ 19,565,593,864 | ₿ 1,573,995 |
| Oct. 3, 2019 | $ 12,341 | $ 12,508 | $ 12,541 | $ 12,071 | $ 12,242 | -2% | % | 130% | $ 20,258,809,214 | ₿ 1,641,642 |
| Oct. 4, 2019 | $ 12,166 | $ 12,242 | $ 12,242 | $ 12,064 | $ 12,118 | -1% | % | 128% | $ 19,403,770,824 | ₿ 1,594,855 |
| Oct. 5, 2019 | $ 12,054 | $ 12,124 | $ 12,132 | $ 11,920 | $ 12,039 | -1% | % | 126% | $ 18,018,865,509 | ₿ 1,494,850 |
| Oct. 6, 2019 | $ 11,917 | $ 12,037 | $ 12,054 | $ 11,766 | $ 11,810 | -2% | % | 122% | $ 19,457,405,831 | ₿ 1,632,810 |
| Oct. 7, 2019 | $ 12,026 | $ 11,811 | $ 12,330 | $ 11,715 | $ 12,247 | 4% | % | 130% | $ 26,748,664,042 | ₿ 2,224,263 |
| Oct. 8, 2019 | $ 12,250 | $ 12,248 | $ 12,352 | $ 12,166 | $ 12,231 | 0% | % | 130% | $ 23,176,341,257 | ₿ 1,892,012 |
| Oct. 9, 2019 | $ 12,493 | $ 12,233 | $ 12,817 | $ 12,126 | $ 12,797 | 5% | % | 140% | $ 28,860,437,840 | ₿ 2,310,055 |
| Oct. 10, 2019 | $ 12,702 | $ 12,782 | $ 12,785 | $ 12,547 | $ 12,695 | -1% | % | 139% | $ 26,048,749,336 | ₿ 2,050,726 |
| Oct. 11, 2019 | $ 12,514 | $ 12,693 | $ 12,871 | $ 12,243 | $ 12,251 | -3% | % | 130% | $ 28,860,668,056 | ₿ 2,306,214 |
| Oct. 12, 2019 | $ 12,285 | $ 12,242 | $ 12,389 | $ 12,239 | $ 12,273 | 0% | % | 131% | $ 21,394,286,469 | ₿ 1,741,437 |
| Oct. 13, 2019 | $ 12,297 | $ 12,273 | $ 12,474 | $ 12,194 | $ 12,245 | 0% | % | 130% | $ 20,320,439,464 | ₿ 1,652,534 |
| Oct. 14, 2019 | $ 12,307 | $ 12,245 | $ 12,386 | $ 12,235 | $ 12,363 | 1% | % | 132% | $ 22,367,448,446 | ₿ 1,817,412 |
| Oct. 15, 2019 | $ 12,264 | $ 12,361 | $ 12,424 | $ 12,119 | $ 12,152 | -2% | % | 128% | $ 22,540,898,393 | ₿ 1,837,985 |
| Oct. 16, 2019 | $ 12,017 | $ 12,151 | $ 12,186 | $ 11,820 | $ 11,913 | -2% | % | 124% | $ 23,790,409,041 | ₿ 1,979,679 |
| Oct. 17, 2019 | $ 11,874 | $ 11,913 | $ 11,915 | $ 11,794 | $ 11,875 | 0% | % | 123% | $ 20,973,960,306 | ₿ 1,766,318 |
| Oct. 18, 2019 | $ 11,743 | $ 11,871 | $ 11,911 | $ 11,558 | $ 11,632 | -2% | % | 119% | $ 22,834,045,853 | ₿ 1,944,471 |
| Oct. 19, 2019 | $ 11,667 | $ 11,633 | $ 11,792 | $ 11,591 | $ 11,654 | 0% | % | 119% | $ 20,129,592,635 | ₿ 1,725,280 |
| Oct. 20, 2019 | $ 11,842 | $ 11,668 | $ 12,095 | $ 11,597 | $ 12,007 | 3% | % | 126% | $ 22,642,204,330 | ₿ 1,912,040 |
| Oct. 21, 2019 | $ 12,007 | $ 12,012 | $ 12,089 | $ 11,929 | $ 12,000 | 0% | % | 125% | $ 23,099,026,911 | ₿ 1,923,738 |
| Oct. 22, 2019 | $ 11,909 | $ 11,999 | $ 12,094 | $ 11,770 | $ 11,774 | -2% | % | 121% | $ 24,491,897,822 | ₿ 2,056,510 |
| Oct. 23, 2019 | $ 11,364 | $ 11,772 | $ 11,812 | $ 10,902 | $ 10,971 | -7% | % | 106% | $ 32,034,101,790 | ₿ 2,818,927 |
| Oct. 24, 2019 | $ 10,963 | $ 10,963 | $ 11,002 | $ 10,891 | $ 10,996 | 0% | % | 107% | $ 23,872,622,021 | ₿ 2,177,555 |
| Oct. 25, 2019 | $ 11,848 | $ 10,992 | $ 12,744 | $ 10,961 | $ 12,695 | 15% | % | 139% | $ 42,075,884,993 | ₿ 3,551,324 |
| Oct. 26, 2019 | $ 13,411 | $ 12,705 | $ 14,690 | $ 12,698 | $ 13,551 | 7% | % | 155% | $ 65,222,611,471 | ₿ 4,863,389 |
| Oct. 27, 2019 | $ 13,798 | $ 13,546 | $ 14,291 | $ 13,357 | $ 13,999 | 3% | % | 163% | $ 47,769,729,135 | ₿ 3,461,959 |
| Oct. 28, 2019 | $ 13,867 | $ 14,019 | $ 14,380 | $ 13,533 | $ 13,533 | -3% | % | 154% | $ 45,249,196,535 | ₿ 3,263,201 |
| Oct. 29, 2019 | $ 13,653 | $ 13,522 | $ 13,884 | $ 13,452 | $ 13,752 | 2% | % | 158% | $ 41,465,148,957 | ₿ 3,037,148 |
| Oct. 30, 2019 | $ 13,516 | $ 13,744 | $ 13,751 | $ 13,223 | $ 13,347 | -3% | % | 151% | $ 40,171,617,015 | ₿ 2,972,111 |
| Oct. 31, 2019 | $ 13,337 | $ 13,343 | $ 13,569 | $ 13,089 | $ 13,347 | 0% | % | 151% | $ 38,567,830,982 | ₿ 2,891,864 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.