In October 2021 Bitcoin (BTC-AUD) was priced at $63,381 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for October 2021 in Australian Dollar (AUD)? The average price for Bitcoin in October 2021 BTC-AUD was $63,381. The closing price for Bitcoin (BTC) in October 2021 was $66,248, on Oct. 1, 2021. It was up 9.4% for the month and up 75.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2021 was $63,381, the opening price $60,612 and the closing price $66,248.
The daily high for Oct. 1, 2021 was $66,688 and the daily low $59,974.
The price that day was up 9.4% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2021 was $65,949, the opening price $66,277 and the closing price $65,690.
The daily high for Oct. 2, 2021 was $66,476 and the daily low $65,352.
The price that day was down -0.8% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2021 was $66,133, the opening price $65,647 and the closing price $66,263.
The daily high for Oct. 3, 2021 was $67,696 and the daily low $64,927.
The price that day was up 0.9% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2021 was $66,531, the opening price $66,275 and the closing price $67,375.
The daily high for Oct. 4, 2021 was $67,854 and the daily low $64,622.
The price that day was up 1.7% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2021 was $69,145, the opening price $67,460 and the closing price $70,676.
The daily high for Oct. 5, 2021 was $71,130 and the daily low $67,315.
The price that day was up 4.9% for the day, down % for the month and up 87.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2021 was $73,208, the opening price $70,637 and the closing price $76,022.
The daily high for Oct. 6, 2021 was $76,323 and the daily low $69,850.
The price that day was up 7.6% for the day, down % for the month and up 101.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2021 was $74,669, the opening price $75,991 and the closing price $73,539.
The daily high for Oct. 7, 2021 was $75,991 and the daily low $73,153.
The price that day was down -3.3% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2021 was $74,400, the opening price $73,534 and the closing price $73,838.
The daily high for Oct. 8, 2021 was $76,677 and the daily low $73,550.
The price that day was up 0.4% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2021 was $74,571, the opening price $73,785 and the closing price $75,196.
The daily high for Oct. 9, 2021 was $75,784 and the daily low $73,519.
The price that day was up 1.8% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2021 was $75,416, the opening price $75,175 and the closing price $75,086.
The daily high for Oct. 10, 2021 was $77,170 and the daily low $74,233.
The price that day was down -0.1% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2021 was $76,651, the opening price $75,035 and the closing price $78,229.
The daily high for Oct. 11, 2021 was $78,644 and the daily low $74,694.
The price that day was up 4.2% for the day, down % for the month and up 107.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2021 was $76,800, the opening price $78,286 and the closing price $76,419.
The daily high for Oct. 12, 2021 was $78,390 and the daily low $74,103.
The price that day was down -2.3% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2021 was $76,559, the opening price $76,415 and the closing price $77,735.
The daily high for Oct. 13, 2021 was $78,177 and the daily low $73,910.
The price that day was up 1.7% for the day, down % for the month and up 106.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2021 was $77,776, the opening price $77,697 and the closing price $77,318.
The daily high for Oct. 14, 2021 was $79,270 and the daily low $76,820.
The price that day was down -0.5% for the day, down % for the month and up 105.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2021 was $80,402, the opening price $77,351 and the closing price $83,039.
The daily high for Oct. 15, 2021 was $84,576 and the daily low $76,642.
The price that day was up 7.4% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2021 was $82,570, the opening price $83,060 and the closing price $82,093.
The daily high for Oct. 16, 2021 was $83,957 and the daily low $81,168.
The price that day was down -1.1% for the day, down % for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2021 was $81,942, the opening price $82,087 and the closing price $82,907.
The daily high for Oct. 17, 2021 was $82,985 and the daily low $79,790.
The price that day was up 1.0% for the day, down % for the month and up 120.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2021 was $83,090, the opening price $82,901 and the closing price $83,655.
The daily high for Oct. 18, 2021 was $84,554 and the daily low $81,251.
The price that day was up 0.9% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the day, down % for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the day, down % for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2021 was $85,854, the opening price $87,826 and the closing price $83,355.
The daily high for Oct. 21, 2021 was $89,015 and the daily low $83,218.
The price that day was down -5.1% for the day, down % for the month and up 121.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2021 was $82,554, the opening price $83,392 and the closing price $81,302.
The daily high for Oct. 22, 2021 was $84,934 and the daily low $80,589.
The price that day was down -2.5% for the day, down % for the month and up 115.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2021 was $81,604, the opening price $81,306 and the closing price $82,258.
The daily high for Oct. 23, 2021 was $82,711 and the daily low $80,143.
The price that day was up 1.2% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2021 was $81,532, the opening price $82,224 and the closing price $81,582.
The daily high for Oct. 24, 2021 was $82,408 and the daily low $79,913.
The price that day was down -0.8% for the day, down % for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2021 was $83,000, the opening price $81,533 and the closing price $84,145.
The daily high for Oct. 25, 2021 was $85,063 and the daily low $81,261.
The price that day was up 3.1% for the day, down % for the month and up 123.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2021 was $82,196, the opening price $84,136 and the closing price $80,352.
The daily high for Oct. 26, 2021 was $84,361 and the daily low $79,934.
The price that day was down -4.5% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2021 was $79,370, the opening price $80,336 and the closing price $77,977.
The daily high for Oct. 27, 2021 was $81,653 and the daily low $77,514.
The price that day was down -3.0% for the day, down % for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2021 was $79,502, the opening price $77,961 and the closing price $80,499.
The daily high for Oct. 28, 2021 was $82,381 and the daily low $77,167.
The price that day was up 3.2% for the day, down % for the month and up 113.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2021 was $81,773, the opening price $80,502 and the closing price $82,781.
The daily high for Oct. 29, 2021 was $83,838 and the daily low $79,972.
The price that day was up 2.8% for the day, down % for the month and up 119.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2021 was $82,270, the opening price $82,796 and the closing price $82,330.
The daily high for Oct. 30, 2021 was $82,917 and the daily low $81,039.
The price that day was down -0.5% for the day, down % for the month and up 118.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2021 was $81,694, the opening price $82,279 and the closing price $81,563.
The daily high for Oct. 31, 2021 was $83,018 and the daily low $79,916.
The price that day was down -0.9% for the day, down % for the month and up 116.6% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | $ 63,381 | $ 60,612 | $ 66,688 | $ 59,974 | $ 66,248 | 9% | % | 76% | $ 58,997,706,044 | ₿ 930,847 |
| Oct. 2, 2021 | $ 65,949 | $ 66,277 | $ 66,476 | $ 65,352 | $ 65,690 | -1% | % | 74% | $ 42,150,505,765 | ₿ 639,142 |
| Oct. 3, 2021 | $ 66,133 | $ 65,647 | $ 67,696 | $ 64,927 | $ 66,263 | 1% | % | 76% | $ 36,620,749,805 | ₿ 553,742 |
| Oct. 4, 2021 | $ 66,531 | $ 66,275 | $ 67,854 | $ 64,622 | $ 67,375 | 2% | % | 79% | $ 45,796,372,051 | ₿ 688,342 |
| Oct. 5, 2021 | $ 69,145 | $ 67,460 | $ 71,130 | $ 67,315 | $ 70,676 | 5% | % | 88% | $ 49,217,202,917 | ₿ 711,795 |
| Oct. 6, 2021 | $ 73,208 | $ 70,637 | $ 76,323 | $ 69,850 | $ 76,022 | 8% | % | 102% | $ 67,334,589,536 | ₿ 919,770 |
| Oct. 7, 2021 | $ 74,669 | $ 75,991 | $ 75,991 | $ 73,153 | $ 73,539 | -3% | % | 95% | $ 50,306,848,756 | ₿ 673,736 |
| Oct. 8, 2021 | $ 74,400 | $ 73,534 | $ 76,677 | $ 73,550 | $ 73,838 | 0% | % | 96% | $ 47,613,720,482 | ₿ 639,974 |
| Oct. 9, 2021 | $ 74,571 | $ 73,785 | $ 75,784 | $ 73,519 | $ 75,196 | 2% | % | 100% | $ 44,447,619,811 | ₿ 596,044 |
| Oct. 10, 2021 | $ 75,416 | $ 75,175 | $ 77,170 | $ 74,233 | $ 75,086 | 0% | % | 99% | $ 54,188,729,607 | ₿ 718,532 |
| Oct. 11, 2021 | $ 76,651 | $ 75,035 | $ 78,644 | $ 74,694 | $ 78,229 | 4% | % | 108% | $ 58,023,780,313 | ₿ 756,991 |
| Oct. 12, 2021 | $ 76,800 | $ 78,286 | $ 78,390 | $ 74,103 | $ 76,419 | -2% | % | 103% | $ 56,022,964,049 | ₿ 729,469 |
| Oct. 13, 2021 | $ 76,559 | $ 76,415 | $ 78,177 | $ 73,910 | $ 77,735 | 2% | % | 106% | $ 56,450,899,332 | ₿ 737,349 |
| Oct. 14, 2021 | $ 77,776 | $ 77,697 | $ 79,270 | $ 76,820 | $ 77,318 | -1% | % | 105% | $ 49,389,027,105 | ₿ 635,015 |
| Oct. 15, 2021 | $ 80,402 | $ 77,351 | $ 84,576 | $ 76,642 | $ 83,039 | 7% | % | 121% | $ 69,808,508,221 | ₿ 868,245 |
| Oct. 16, 2021 | $ 82,570 | $ 83,060 | $ 83,957 | $ 81,168 | $ 82,093 | -1% | % | 118% | $ 46,176,225,208 | ₿ 559,240 |
| Oct. 17, 2021 | $ 81,942 | $ 82,087 | $ 82,985 | $ 79,790 | $ 82,907 | 1% | % | 120% | $ 39,104,044,188 | ₿ 477,215 |
| Oct. 18, 2021 | $ 83,090 | $ 82,901 | $ 84,554 | $ 81,251 | $ 83,655 | 1% | % | 122% | $ 51,325,879,071 | ₿ 617,712 |
| Oct. 19, 2021 | $ 84,589 | $ 83,678 | $ 86,236 | $ 82,472 | $ 85,971 | 3% | % | 128% | $ 54,143,378,252 | ₿ 640,072 |
| Oct. 20, 2021 | $ 86,953 | $ 86,002 | $ 89,116 | $ 84,882 | $ 87,813 | 2% | % | 133% | $ 54,275,864,534 | ₿ 624,195 |
| Oct. 21, 2021 | $ 85,854 | $ 87,826 | $ 89,015 | $ 83,218 | $ 83,355 | -5% | % | 121% | $ 61,512,154,099 | ₿ 716,477 |
| Oct. 22, 2021 | $ 82,554 | $ 83,392 | $ 84,934 | $ 80,589 | $ 81,302 | -2% | % | 116% | $ 51,485,720,774 | ₿ 623,658 |
| Oct. 23, 2021 | $ 81,604 | $ 81,306 | $ 82,711 | $ 80,143 | $ 82,258 | 1% | % | 118% | $ 36,018,498,656 | ₿ 441,379 |
| Oct. 24, 2021 | $ 81,532 | $ 82,224 | $ 82,408 | $ 79,913 | $ 81,582 | -1% | % | 117% | $ 36,574,512,717 | ₿ 448,591 |
| Oct. 25, 2021 | $ 83,000 | $ 81,533 | $ 85,063 | $ 81,261 | $ 84,145 | 3% | % | 123% | $ 41,465,133,373 | ₿ 499,578 |
| Oct. 26, 2021 | $ 82,196 | $ 84,136 | $ 84,361 | $ 79,934 | $ 80,352 | -5% | % | 113% | $ 46,428,228,188 | ₿ 564,851 |
| Oct. 27, 2021 | $ 79,370 | $ 80,336 | $ 81,653 | $ 77,514 | $ 77,977 | -3% | % | 107% | $ 58,209,814,219 | ₿ 733,398 |
| Oct. 28, 2021 | $ 79,502 | $ 77,961 | $ 82,381 | $ 77,167 | $ 80,499 | 3% | % | 114% | $ 60,095,794,674 | ₿ 755,904 |
| Oct. 29, 2021 | $ 81,773 | $ 80,502 | $ 83,838 | $ 79,972 | $ 82,781 | 3% | % | 120% | $ 49,030,156,961 | ₿ 599,587 |
| Oct. 30, 2021 | $ 82,270 | $ 82,796 | $ 82,917 | $ 81,039 | $ 82,330 | -1% | % | 119% | $ 42,779,223,372 | ₿ 519,983 |
| Oct. 31, 2021 | $ 81,694 | $ 82,279 | $ 83,018 | $ 79,916 | $ 81,563 | -1% | % | 117% | $ 42,885,567,601 | ₿ 524,954 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.