In October 2021 Bitcoin (BTC-GBP) was priced at £34,003 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for October 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2021 BTC-GBP was £34,003. The closing price for Bitcoin (BTC) in October 2021 was £35,522, on Oct. 1, 2021. It was up 9.3% for the month and up 67.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2021 was £34,003, the opening price £32,533 and the closing price £35,522.
The daily high for Oct. 1, 2021 was £35,757 and the daily low £32,198.
The price that day was up 9.3% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2021 was £35,363, the opening price £35,538 and the closing price £35,224.
The daily high for Oct. 2, 2021 was £35,646 and the daily low £35,043.
The price that day was down -0.8% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2021 was £35,452, the opening price £35,201 and the closing price £35,519.
The daily high for Oct. 3, 2021 was £36,272 and the daily low £34,815.
The price that day was up 0.8% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2021 was £35,636, the opening price £35,526 and the closing price £36,094.
The daily high for Oct. 4, 2021 was £36,324 and the daily low £34,599.
The price that day was up 1.6% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2021 was £37,011, the opening price £36,140 and the closing price £37,804.
The daily high for Oct. 5, 2021 was £38,045 and the daily low £36,055.
The price that day was up 4.7% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2021 was £39,165, the opening price £37,783 and the closing price £40,730.
The daily high for Oct. 6, 2021 was £40,892 and the daily low £37,255.
The price that day was up 7.7% for the day, down % for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2021 was £40,051, the opening price £40,714 and the closing price £39,507.
The daily high for Oct. 7, 2021 was £40,714 and the daily low £39,268.
The price that day was down -3.0% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2021 was £39,935, the opening price £39,504 and the closing price £39,643.
The daily high for Oct. 8, 2021 was £41,124 and the daily low £39,469.
The price that day was up 0.3% for the day, down % for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2021 was £40,040, the opening price £39,615 and the closing price £40,378.
The daily high for Oct. 9, 2021 was £40,693 and the daily low £39,472.
The price that day was up 1.9% for the day, down % for the month and up 90.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2021 was £40,451, the opening price £40,366 and the closing price £40,226.
The daily high for Oct. 10, 2021 was £41,349 and the daily low £39,861.
The price that day was down -0.4% for the day, down % for the month and up 89.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2021 was £41,244, the opening price £40,198 and the closing price £42,294.
The daily high for Oct. 11, 2021 was £42,470 and the daily low £40,012.
The price that day was up 5.1% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2021 was £41,508, the opening price £42,325 and the closing price £41,277.
The daily high for Oct. 12, 2021 was £42,348 and the daily low £40,082.
The price that day was down -2.4% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2021 was £41,352, the opening price £41,275 and the closing price £41,995.
The daily high for Oct. 13, 2021 was £42,233 and the daily low £39,904.
The price that day was up 1.7% for the day, down % for the month and up 98.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2021 was £42,083, the opening price £41,974 and the closing price £41,938.
The daily high for Oct. 14, 2021 was £42,795 and the daily low £41,625.
The price that day was down -0.1% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2021 was £43,504, the opening price £41,956 and the closing price £44,812.
The daily high for Oct. 15, 2021 was £45,671 and the daily low £41,578.
The price that day was up 6.9% for the day, down % for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2021 was £44,558, the opening price £44,823 and the closing price £44,301.
The daily high for Oct. 16, 2021 was £45,304 and the daily low £43,802.
The price that day was down -1.1% for the day, down % for the month and up 108.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2021 was £44,208, the opening price £44,298 and the closing price £44,731.
The daily high for Oct. 17, 2021 was £44,788 and the daily low £43,013.
The price that day was up 1.0% for the day, down % for the month and up 110.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2021 was £44,790, the opening price £44,727 and the closing price £45,156.
The daily high for Oct. 18, 2021 was £45,561 and the daily low £43,716.
The price that day was up 1.0% for the day, down % for the month and up 112.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2021 was £45,783, the opening price £45,169 and the closing price £46,591.
The daily high for Oct. 19, 2021 was £46,719 and the daily low £44,653.
The price that day was up 3.2% for the day, down % for the month and up 119.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the day, down % for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2021 was £46,549, the opening price £47,751 and the closing price £45,109.
The daily high for Oct. 21, 2021 was £48,300 and the daily low £45,034.
The price that day was down -5.5% for the day, down % for the month and up 112.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2021 was £44,785, the opening price £45,129 and the closing price £44,114.
The daily high for Oct. 22, 2021 was £46,154 and the daily low £43,743.
The price that day was down -2.2% for the day, down % for the month and up 108.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2021 was £44,274, the opening price £44,116 and the closing price £44,616.
The daily high for Oct. 23, 2021 was £44,879 and the daily low £43,485.
The price that day was up 1.1% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2021 was £44,228, the opening price £44,597 and the closing price £44,274.
The daily high for Oct. 24, 2021 was £44,697 and the daily low £43,344.
The price that day was down -0.8% for the day, down % for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2021 was £45,113, the opening price £44,248 and the closing price £45,802.
The daily high for Oct. 25, 2021 was £46,319 and the daily low £44,084.
The price that day was up 3.5% for the day, down % for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2021 was £44,796, the opening price £45,797 and the closing price £43,851.
The daily high for Oct. 26, 2021 was £45,952 and the daily low £43,583.
The price that day was down -4.3% for the day, down % for the month and up 106.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2021 was £43,340, the opening price £43,843 and the closing price £42,589.
The daily high for Oct. 27, 2021 was £44,604 and the daily low £42,325.
The price that day was down -2.9% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2021 was £43,444, the opening price £42,580 and the closing price £43,934.
The daily high for Oct. 28, 2021 was £45,053 and the daily low £42,209.
The price that day was up 3.2% for the day, down % for the month and up 107.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2021 was £44,782, the opening price £43,936 and the closing price £45,472.
The daily high for Oct. 29, 2021 was £46,001 and the daily low £43,721.
The price that day was up 3.5% for the day, down % for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2021 was £45,191, the opening price £45,480 and the closing price £45,224.
The daily high for Oct. 30, 2021 was £45,546 and the daily low £44,515.
The price that day was down -0.5% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2021 was £44,877, the opening price £45,196 and the closing price £44,814.
The daily high for Oct. 31, 2021 was £45,602 and the daily low £43,898.
The price that day was down -0.9% for the day, down % for the month and up 111.3% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | £ 34,003 | £ 32,533 | £ 35,757 | £ 32,198 | £ 35,522 | 9% | % | 68% | £ 31,634,614,700 | ₿ 930,360 |
| Oct. 2, 2021 | £ 35,363 | £ 35,538 | £ 35,646 | £ 35,043 | £ 35,224 | -1% | % | 66% | £ 22,601,959,728 | ₿ 639,148 |
| Oct. 3, 2021 | £ 35,452 | £ 35,201 | £ 36,272 | £ 34,815 | £ 35,519 | 1% | % | 67% | £ 19,629,973,887 | ₿ 553,706 |
| Oct. 4, 2021 | £ 35,636 | £ 35,526 | £ 36,324 | £ 34,599 | £ 36,094 | 2% | % | 70% | £ 24,534,095,035 | ₿ 688,466 |
| Oct. 5, 2021 | £ 37,011 | £ 36,140 | £ 38,045 | £ 36,055 | £ 37,804 | 5% | % | 78% | £ 26,326,028,750 | ₿ 711,300 |
| Oct. 6, 2021 | £ 39,165 | £ 37,783 | £ 40,892 | £ 37,255 | £ 40,730 | 8% | % | 92% | £ 36,075,782,644 | ₿ 921,119 |
| Oct. 7, 2021 | £ 40,051 | £ 40,714 | £ 40,714 | £ 39,268 | £ 39,507 | -3% | % | 86% | £ 27,026,171,508 | ₿ 674,802 |
| Oct. 8, 2021 | £ 39,935 | £ 39,504 | £ 41,124 | £ 39,469 | £ 39,643 | 0% | % | 87% | £ 25,563,503,954 | ₿ 640,127 |
| Oct. 9, 2021 | £ 40,040 | £ 39,615 | £ 40,693 | £ 39,472 | £ 40,378 | 2% | % | 90% | £ 23,866,906,712 | ₿ 596,084 |
| Oct. 10, 2021 | £ 40,451 | £ 40,366 | £ 41,349 | £ 39,861 | £ 40,226 | 0% | % | 90% | £ 29,030,396,546 | ₿ 717,676 |
| Oct. 11, 2021 | £ 41,244 | £ 40,198 | £ 42,470 | £ 40,012 | £ 42,294 | 5% | % | 99% | £ 31,370,416,797 | ₿ 760,610 |
| Oct. 12, 2021 | £ 41,508 | £ 42,325 | £ 42,348 | £ 40,082 | £ 41,277 | -2% | % | 95% | £ 30,260,242,654 | ₿ 729,023 |
| Oct. 13, 2021 | £ 41,352 | £ 41,275 | £ 42,233 | £ 39,904 | £ 41,995 | 2% | % | 98% | £ 30,496,491,126 | ₿ 737,488 |
| Oct. 14, 2021 | £ 42,083 | £ 41,974 | £ 42,795 | £ 41,625 | £ 41,938 | 0% | % | 98% | £ 26,789,321,284 | ₿ 636,582 |
| Oct. 15, 2021 | £ 43,504 | £ 41,956 | £ 45,671 | £ 41,578 | £ 44,812 | 7% | % | 111% | £ 37,671,925,373 | ₿ 865,937 |
| Oct. 16, 2021 | £ 44,558 | £ 44,823 | £ 45,304 | £ 43,802 | £ 44,301 | -1% | % | 109% | £ 24,918,843,768 | ₿ 559,250 |
| Oct. 17, 2021 | £ 44,208 | £ 44,298 | £ 44,788 | £ 43,013 | £ 44,731 | 1% | % | 111% | £ 21,097,763,405 | ₿ 477,243 |
| Oct. 18, 2021 | £ 44,790 | £ 44,727 | £ 45,561 | £ 43,716 | £ 45,156 | 1% | % | 113% | £ 27,705,286,413 | ₿ 618,560 |
| Oct. 19, 2021 | £ 45,783 | £ 45,169 | £ 46,719 | £ 44,653 | £ 46,591 | 3% | % | 120% | £ 29,342,062,534 | ₿ 640,899 |
| Oct. 20, 2021 | £ 47,217 | £ 46,607 | £ 48,430 | £ 46,084 | £ 47,745 | 2% | % | 125% | £ 29,510,115,951 | ₿ 624,995 |
| Oct. 21, 2021 | £ 46,549 | £ 47,751 | £ 48,300 | £ 45,034 | £ 45,109 | -6% | % | 113% | £ 33,288,254,254 | ₿ 715,127 |
| Oct. 22, 2021 | £ 44,785 | £ 45,129 | £ 46,154 | £ 43,743 | £ 44,114 | -2% | % | 108% | £ 27,935,813,065 | ₿ 623,776 |
| Oct. 23, 2021 | £ 44,274 | £ 44,116 | £ 44,879 | £ 43,485 | £ 44,616 | 1% | % | 110% | £ 19,536,030,089 | ₿ 441,255 |
| Oct. 24, 2021 | £ 44,228 | £ 44,597 | £ 44,697 | £ 43,344 | £ 44,274 | -1% | % | 109% | £ 19,848,840,642 | ₿ 448,782 |
| Oct. 25, 2021 | £ 45,113 | £ 44,248 | £ 46,319 | £ 44,084 | £ 45,802 | 3% | % | 116% | £ 22,570,366,858 | ₿ 500,307 |
| Oct. 26, 2021 | £ 44,796 | £ 45,797 | £ 45,952 | £ 43,583 | £ 43,851 | -4% | % | 107% | £ 25,337,929,188 | ₿ 565,634 |
| Oct. 27, 2021 | £ 43,340 | £ 43,843 | £ 44,604 | £ 42,325 | £ 42,589 | -3% | % | 101% | £ 31,792,524,077 | ₿ 733,557 |
| Oct. 28, 2021 | £ 43,444 | £ 42,580 | £ 45,053 | £ 42,209 | £ 43,934 | 3% | % | 107% | £ 32,798,668,114 | ₿ 754,963 |
| Oct. 29, 2021 | £ 44,782 | £ 43,936 | £ 46,001 | £ 43,721 | £ 45,472 | 3% | % | 114% | £ 26,932,318,643 | ₿ 601,406 |
| Oct. 30, 2021 | £ 45,191 | £ 45,480 | £ 45,546 | £ 44,515 | £ 45,224 | -1% | % | 113% | £ 23,498,674,011 | ₿ 519,983 |
| Oct. 31, 2021 | £ 44,877 | £ 45,196 | £ 45,602 | £ 43,898 | £ 44,814 | -1% | % | 111% | £ 23,562,900,625 | ₿ 525,051 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.