In October 2016 Bitcoin (BTC-GBP) was priced at £472 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for October 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2016 BTC-GBP was £472. The closing price for Bitcoin (BTC) in October 2016 was £473, on Oct. 1, 2016. It was up 0.7% for the month and up 62.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2016 was £472, the opening price £470 and the closing price £473.
The daily high for Oct. 1, 2016 was £474 and the daily low £470.
The price that day was up 0.7% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2016 was £472, the opening price £473 and the closing price £473.
The daily high for Oct. 2, 2016 was £473 and the daily low £470.
The price that day was down -0.1% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2016 was £475, the opening price £473 and the closing price £476.
The daily high for Oct. 3, 2016 was £478 and the daily low £472.
The price that day was up 0.8% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2016 was £478, the opening price £476 and the closing price £479.
The daily high for Oct. 4, 2016 was £476 and the daily low £479.
The price that day was up 0.7% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2016 was £480, the opening price £479 and the closing price £480.
The daily high for Oct. 5, 2016 was £481 and the daily low £479.
The price that day was up 0.2% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2016 was £486, the opening price £480 and the closing price £495.
The daily high for Oct. 6, 2016 was £487 and the daily low £482.
The price that day was up 3.0% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2016 was £496, the opening price £495 and the closing price £496.
The daily high for Oct. 7, 2016 was £497 and the daily low £495.
The price that day was up 0.3% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2016 was £497, the opening price £496 and the closing price £498.
The daily high for Oct. 8, 2016 was £498 and the daily low £496.
The price that day was up 0.3% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2016 was £497, the opening price £498 and the closing price £496.
The daily high for Oct. 9, 2016 was £498 and the daily low £496.
The price that day was down -0.4% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2016 was £499, the opening price £496 and the closing price £501.
The daily high for Oct. 10, 2016 was £501 and the daily low £496.
The price that day was up 1.1% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2016 was £513, the opening price £502 and the closing price £522.
The daily high for Oct. 11, 2016 was £525 and the daily low £502.
The price that day was up 4.2% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2016 was £522, the opening price £522 and the closing price £522.
The daily high for Oct. 12, 2016 was £523 and the daily low £521.
The price that day was down -0.1% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2016 was £521, the opening price £522 and the closing price £521.
The daily high for Oct. 13, 2016 was £524 and the daily low £518.
The price that day was down -0.2% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2016 was £523, the opening price £521 and the closing price £525.
The daily high for Oct. 14, 2016 was £526 and the daily low £521.
The price that day was up 0.9% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2016 was £525, the opening price £525 and the closing price £524.
The daily high for Oct. 15, 2016 was £527 and the daily low £523.
The price that day was down -0.3% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2016 was £526, the opening price £524 and the closing price £527.
The daily high for Oct. 16, 2016 was £527 and the daily low £524.
The price that day was up 0.6% for the day, down % for the month and up 80.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2016 was £526, the opening price £527 and the closing price £523.
The daily high for Oct. 17, 2016 was £528 and the daily low £524.
The price that day was down -0.7% for the day, down % for the month and up 79.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2016 was £520, the opening price £523 and the closing price £519.
The daily high for Oct. 18, 2016 was £521 and the daily low £517.
The price that day was down -0.9% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2016 was £515, the opening price £519 and the closing price £513.
The daily high for Oct. 19, 2016 was £519 and the daily low £510.
The price that day was down -1.1% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2016 was £514, the opening price £513 and the closing price £515.
The daily high for Oct. 20, 2016 was £515 and the daily low £511.
The price that day was up 0.4% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2016 was £516, the opening price £515 and the closing price £517.
The daily high for Oct. 21, 2016 was £518 and the daily low £515.
The price that day was up 0.5% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2016 was £528, the opening price £518 and the closing price £537.
The daily high for Oct. 22, 2016 was £538 and the daily low £517.
The price that day was up 3.9% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2016 was £538, the opening price £538 and the closing price £538.
The daily high for Oct. 23, 2016 was £540 and the daily low £535.
The price that day was up 0.1% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2016 was £536, the opening price £538 and the closing price £535.
The daily high for Oct. 24, 2016 was £538 and the daily low £533.
The price that day was down -0.6% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2016 was £539, the opening price £535 and the closing price £540.
The daily high for Oct. 25, 2016 was £546 and the daily low £535.
The price that day was up 1.0% for the day, down % for the month and up 84.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2016 was £548, the opening price £540 and the closing price £555.
The daily high for Oct. 26, 2016 was £556 and the daily low £540.
The price that day was up 2.7% for the day, down % for the month and up 89.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2016 was £560, the opening price £554 and the closing price £566.
The daily high for Oct. 27, 2016 was £564 and the daily low £554.
The price that day was up 2.0% for the day, down % for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2016 was £565, the opening price £565 and the closing price £566.
The daily high for Oct. 28, 2016 was £566 and the daily low £562.
The price that day was up 0.0% for the day, down % for the month and up 93.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2016 was £578, the opening price £567 and the closing price £586.
The daily high for Oct. 29, 2016 was £591 and the daily low £566.
The price that day was up 3.6% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2016 was £580, the opening price £586 and the closing price £575.
The daily high for Oct. 30, 2016 was £586 and the daily low £572.
The price that day was down -1.9% for the day, down % for the month and up 96.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2016 was £575, the opening price £576 and the closing price £573.
The daily high for Oct. 31, 2016 was £584 and the daily low £567.
The price that day was down -0.4% for the day, down % for the month and up 96.2% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | £ 472 | £ 470 | £ 474 | £ 470 | £ 473 | 1% | % | 62% | £ 43,421,681 | ₿ 92,046 |
| Oct. 2, 2016 | £ 472 | £ 473 | £ 473 | £ 470 | £ 473 | 0% | % | 62% | £ 30,360,303 | ₿ 64,310 |
| Oct. 3, 2016 | £ 475 | £ 473 | £ 478 | £ 472 | £ 476 | 1% | % | 63% | £ 36,399,082 | ₿ 76,684 |
| Oct. 4, 2016 | £ 478 | £ 476 | £ 476 | £ 479 | £ 479 | 1% | % | 64% | £ 39,124,519 | ₿ 81,911 |
| Oct. 5, 2016 | £ 480 | £ 479 | £ 481 | £ 479 | £ 480 | 0% | % | 64% | £ 53,385,747 | ₿ 111,226 |
| Oct. 6, 2016 | £ 486 | £ 480 | £ 487 | £ 482 | £ 495 | 3% | % | 69% | £ 45,871,700 | ₿ 94,401 |
| Oct. 7, 2016 | £ 496 | £ 495 | £ 497 | £ 495 | £ 496 | 0% | % | 70% | £ 51,525,050 | ₿ 103,968 |
| Oct. 8, 2016 | £ 497 | £ 496 | £ 498 | £ 496 | £ 498 | 0% | % | 70% | £ 34,053,800 | ₿ 68,475 |
| Oct. 9, 2016 | £ 497 | £ 498 | £ 498 | £ 496 | £ 496 | 0% | % | 70% | £ 31,566,441 | ₿ 63,509 |
| Oct. 10, 2016 | £ 499 | £ 496 | £ 501 | £ 496 | £ 501 | 1% | % | 72% | £ 54,658,273 | ₿ 109,625 |
| Oct. 11, 2016 | £ 513 | £ 502 | £ 525 | £ 502 | £ 522 | 4% | % | 79% | £ 84,418,548 | ₿ 164,613 |
| Oct. 12, 2016 | £ 522 | £ 522 | £ 523 | £ 521 | £ 522 | 0% | % | 79% | £ 75,812,705 | ₿ 145,181 |
| Oct. 13, 2016 | £ 521 | £ 522 | £ 524 | £ 518 | £ 521 | 0% | % | 78% | £ 50,405,481 | ₿ 96,684 |
| Oct. 14, 2016 | £ 523 | £ 521 | £ 526 | £ 521 | £ 525 | 1% | % | 80% | £ 47,702,519 | ₿ 91,129 |
| Oct. 15, 2016 | £ 525 | £ 525 | £ 527 | £ 523 | £ 524 | 0% | % | 79% | £ 32,025,105 | ₿ 61,030 |
| Oct. 16, 2016 | £ 526 | £ 524 | £ 527 | £ 524 | £ 527 | 1% | % | 80% | £ 33,104,494 | ₿ 62,966 |
| Oct. 17, 2016 | £ 526 | £ 527 | £ 528 | £ 524 | £ 523 | -1% | % | 79% | £ 47,530,779 | ₿ 90,436 |
| Oct. 18, 2016 | £ 520 | £ 523 | £ 521 | £ 517 | £ 519 | -1% | % | 78% | £ 53,298,666 | ₿ 102,473 |
| Oct. 19, 2016 | £ 515 | £ 519 | £ 519 | £ 510 | £ 513 | -1% | % | 76% | £ 56,440,003 | ₿ 109,535 |
| Oct. 20, 2016 | £ 514 | £ 513 | £ 515 | £ 511 | £ 515 | 0% | % | 76% | £ 46,480,578 | ₿ 90,497 |
| Oct. 21, 2016 | £ 516 | £ 515 | £ 518 | £ 515 | £ 517 | 0% | % | 77% | £ 45,737,759 | ₿ 88,590 |
| Oct. 22, 2016 | £ 528 | £ 518 | £ 538 | £ 517 | £ 537 | 4% | % | 84% | £ 64,216,869 | ₿ 121,723 |
| Oct. 23, 2016 | £ 538 | £ 538 | £ 540 | £ 535 | £ 538 | 0% | % | 84% | £ 44,592,829 | ₿ 82,947 |
| Oct. 24, 2016 | £ 536 | £ 538 | £ 538 | £ 533 | £ 535 | -1% | % | 83% | £ 50,902,561 | ₿ 94,952 |
| Oct. 25, 2016 | £ 539 | £ 535 | £ 546 | £ 535 | £ 540 | 1% | % | 85% | £ 74,233,101 | ₿ 137,714 |
| Oct. 26, 2016 | £ 548 | £ 540 | £ 556 | £ 540 | £ 555 | 3% | % | 90% | £ 72,659,503 | ₿ 132,656 |
| Oct. 27, 2016 | £ 560 | £ 554 | £ 564 | £ 554 | £ 566 | 2% | % | 94% | £ 78,988,490 | ₿ 141,157 |
| Oct. 28, 2016 | £ 565 | £ 565 | £ 566 | £ 562 | £ 566 | 0% | % | 94% | £ 66,594,587 | ₿ 117,851 |
| Oct. 29, 2016 | £ 578 | £ 567 | £ 591 | £ 566 | £ 586 | 4% | % | 101% | £ 110,595,808 | ₿ 191,475 |
| Oct. 30, 2016 | £ 580 | £ 586 | £ 586 | £ 572 | £ 575 | -2% | % | 97% | £ 82,492,010 | ₿ 142,297 |
| Oct. 31, 2016 | £ 575 | £ 576 | £ 584 | £ 567 | £ 573 | 0% | % | 96% | £ 79,339,872 | ₿ 138,008 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.