In October 2016 Bitcoin (BTC-KRW) was priced at ₩674,054 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for October 2016 in South Korean Won (KRW)? The average price for Bitcoin in October 2016 BTC-KRW was ₩674,054. The closing price for Bitcoin (BTC) in October 2016 was ₩675,940, on Oct. 1, 2016. It was up 0.7% for the month and up 33.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2016 was ₩674,054, the opening price ₩671,477 and the closing price ₩675,940.
The daily high for Oct. 1, 2016 was ₩677,321 and the daily low ₩671,477.
The price that day was up 0.7% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2016 was ₩673,914, the opening price ₩675,902 and the closing price ₩672,586.
The daily high for Oct. 2, 2016 was ₩675,964 and the daily low ₩671,205.
The price that day was down -0.5% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2016 was ₩673,873, the opening price ₩672,670 and the closing price ₩675,250.
The daily high for Oct. 3, 2016 was ₩675,920 and the daily low ₩671,653.
The price that day was up 0.4% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2016 was ₩677,544, the opening price ₩675,161 and the closing price ₩680,432.
The daily high for Oct. 4, 2016 was ₩674,790 and the daily low ₩679,795.
The price that day was up 0.8% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2016 was ₩681,076, the opening price ₩680,448 and the closing price ₩681,841.
The daily high for Oct. 5, 2016 was ₩683,267 and the daily low ₩678,748.
The price that day was up 0.2% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2016 was ₩682,420, the opening price ₩681,795 and the closing price ₩683,482.
The daily high for Oct. 6, 2016 was ₩684,144 and the daily low ₩680,259.
The price that day was up 0.2% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2016 was ₩685,053, the opening price ₩683,021 and the closing price ₩687,936.
The daily high for Oct. 7, 2016 was ₩687,075 and the daily low ₩682,180.
The price that day was up 0.7% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2016 was ₩689,372, the opening price ₩688,181 and the closing price ₩690,151.
The daily high for Oct. 8, 2016 was ₩690,977 and the daily low ₩688,181.
The price that day was up 0.3% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2016 was ₩689,148, the opening price ₩690,222 and the closing price ₩688,203.
The daily high for Oct. 9, 2016 was ₩690,251 and the daily low ₩687,918.
The price that day was down -0.3% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2016 was ₩687,388, the opening price ₩688,281 and the closing price ₩684,911.
The daily high for Oct. 10, 2016 was ₩690,595 and the daily low ₩685,766.
The price that day was down -0.5% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2016 was ₩704,152, the opening price ₩685,181 and the closing price ₩720,328.
The daily high for Oct. 11, 2016 was ₩721,595 and the daily low ₩689,504.
The price that day was up 5.2% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2016 was ₩717,314, the opening price ₩720,102 and the closing price ₩714,628.
The daily high for Oct. 12, 2016 was ₩719,708 and the daily low ₩714,818.
The price that day was down -0.8% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2016 was ₩718,024, the opening price ₩714,446 and the closing price ₩718,326.
The daily high for Oct. 13, 2016 was ₩722,584 and the daily low ₩716,738.
The price that day was up 0.5% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2016 was ₩723,075, the opening price ₩718,577 and the closing price ₩727,092.
The daily high for Oct. 14, 2016 was ₩726,877 and the daily low ₩719,755.
The price that day was up 1.2% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2016 was ₩726,222, the opening price ₩727,016 and the closing price ₩725,125.
The daily high for Oct. 15, 2016 was ₩729,049 and the daily low ₩723,699.
The price that day was down -0.3% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2016 was ₩727,501, the opening price ₩725,621 and the closing price ₩729,015.
The daily high for Oct. 16, 2016 was ₩729,953 and the daily low ₩725,415.
The price that day was up 0.5% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2016 was ₩728,316, the opening price ₩729,227 and the closing price ₩725,976.
The daily high for Oct. 17, 2016 was ₩732,061 and the daily low ₩726,000.
The price that day was down -0.4% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2016 was ₩719,947, the opening price ₩726,224 and the closing price ₩717,456.
The daily high for Oct. 18, 2016 was ₩721,180 and the daily low ₩714,929.
The price that day was down -1.2% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2016 was ₩711,055, the opening price ₩717,652 and the closing price ₩705,918.
The daily high for Oct. 19, 2016 was ₩717,117 and the daily low ₩703,532.
The price that day was down -1.6% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2016 was ₩709,423, the opening price ₩706,078 and the closing price ₩713,064.
The daily high for Oct. 20, 2016 was ₩712,638 and the daily low ₩705,911.
The price that day was up 1.0% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2016 was ₩716,477, the opening price ₩713,028 and the closing price ₩718,393.
The daily high for Oct. 21, 2016 was ₩720,940 and the daily low ₩713,548.
The price that day was up 0.7% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2016 was ₩732,630, the opening price ₩718,742 and the closing price ₩746,167.
The daily high for Oct. 22, 2016 was ₩747,192 and the daily low ₩718,418.
The price that day was up 3.9% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2016 was ₩746,316, the opening price ₩746,538 and the closing price ₩745,907.
The daily high for Oct. 23, 2016 was ₩750,520 and the daily low ₩742,298.
The price that day was down 0.0% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2016 was ₩742,863, the opening price ₩746,009 and the closing price ₩741,528.
The daily high for Oct. 24, 2016 was ₩745,587 and the daily low ₩738,326.
The price that day was down -0.6% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2016 was ₩744,173, the opening price ₩741,802 and the closing price ₩742,476.
The daily high for Oct. 25, 2016 was ₩750,141 and the daily low ₩742,274.
The price that day was up 0.1% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2016 was ₩757,074, the opening price ₩742,578 and the closing price ₩771,456.
The daily high for Oct. 26, 2016 was ₩772,137 and the daily low ₩742,124.
The price that day was up 3.9% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2016 was ₩779,549, the opening price ₩771,353 and the closing price ₩789,130.
The daily high for Oct. 27, 2016 was ₩786,374 and the daily low ₩771,338.
The price that day was up 2.3% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2016 was ₩788,615, the opening price ₩788,771 and the closing price ₩790,554.
The daily high for Oct. 28, 2016 was ₩792,650 and the daily low ₩782,483.
The price that day was up 0.2% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2016 was ₩806,779, the opening price ₩791,285 and the closing price ₩819,014.
The daily high for Oct. 29, 2016 was ₩825,804 and the daily low ₩791,014.
The price that day was up 3.6% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2016 was ₩810,128, the opening price ₩818,601 and the closing price ₩804,933.
The daily high for Oct. 30, 2016 was ₩818,601 and the daily low ₩798,376.
The price that day was down -1.7% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2016 was ₩803,070, the opening price ₩805,823 and the closing price ₩801,344.
The daily high for Oct. 31, 2016 was ₩812,654 and the daily low ₩792,460.
The price that day was down -0.4% for the day, down % for the month and up 58.3% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | ₩ 674,054 | ₩ 671,477 | ₩ 677,321 | ₩ 671,477 | ₩ 675,940 | 1% | % | 34% | ₩ 62,043,984,870 | ₿ 92,046 |
| Oct. 2, 2016 | ₩ 673,914 | ₩ 675,902 | ₩ 675,964 | ₩ 671,205 | ₩ 672,586 | 0% | % | 33% | ₩ 43,213,637,302 | ₿ 64,123 |
| Oct. 3, 2016 | ₩ 673,873 | ₩ 672,670 | ₩ 675,920 | ₩ 671,653 | ₩ 675,250 | 0% | % | 33% | ₩ 51,623,672,713 | ₿ 76,607 |
| Oct. 4, 2016 | ₩ 677,544 | ₩ 675,161 | ₩ 674,790 | ₩ 679,795 | ₩ 680,432 | 1% | % | 34% | ₩ 55,533,266,144 | ₿ 81,963 |
| Oct. 5, 2016 | ₩ 681,076 | ₩ 680,448 | ₩ 683,267 | ₩ 678,748 | ₩ 681,841 | 0% | % | 35% | ₩ 75,783,196,678 | ₿ 111,270 |
| Oct. 6, 2016 | ₩ 682,420 | ₩ 681,795 | ₩ 684,144 | ₩ 680,259 | ₩ 683,482 | 0% | % | 35% | ₩ 63,342,082,774 | ₿ 92,820 |
| Oct. 7, 2016 | ₩ 685,053 | ₩ 683,021 | ₩ 687,075 | ₩ 682,180 | ₩ 687,936 | 1% | % | 36% | ₩ 71,423,593,150 | ₿ 104,260 |
| Oct. 8, 2016 | ₩ 689,372 | ₩ 688,181 | ₩ 690,977 | ₩ 688,181 | ₩ 690,151 | 0% | % | 36% | ₩ 47,205,092,025 | ₿ 68,475 |
| Oct. 9, 2016 | ₩ 689,148 | ₩ 690,222 | ₩ 690,251 | ₩ 687,918 | ₩ 688,203 | 0% | % | 36% | ₩ 43,789,747,890 | ₿ 63,542 |
| Oct. 10, 2016 | ₩ 687,388 | ₩ 688,281 | ₩ 690,595 | ₩ 685,766 | ₩ 684,911 | 0% | % | 35% | ₩ 74,667,166,765 | ₿ 108,624 |
| Oct. 11, 2016 | ₩ 704,152 | ₩ 685,181 | ₩ 721,595 | ₩ 689,504 | ₩ 720,328 | 5% | % | 42% | ₩ 116,396,831,700 | ₿ 165,301 |
| Oct. 12, 2016 | ₩ 717,314 | ₩ 720,102 | ₩ 719,708 | ₩ 714,818 | ₩ 714,628 | -1% | % | 41% | ₩ 103,758,521,958 | ₿ 144,649 |
| Oct. 13, 2016 | ₩ 718,024 | ₩ 714,446 | ₩ 722,584 | ₩ 716,738 | ₩ 718,326 | 1% | % | 42% | ₩ 69,511,230,635 | ₿ 96,809 |
| Oct. 14, 2016 | ₩ 723,075 | ₩ 718,577 | ₩ 726,877 | ₩ 719,755 | ₩ 727,092 | 1% | % | 44% | ₩ 66,017,960,286 | ₿ 91,302 |
| Oct. 15, 2016 | ₩ 726,222 | ₩ 727,016 | ₩ 729,049 | ₩ 723,699 | ₩ 725,125 | 0% | % | 43% | ₩ 44,321,183,514 | ₿ 61,030 |
| Oct. 16, 2016 | ₩ 727,501 | ₩ 725,621 | ₩ 729,953 | ₩ 725,415 | ₩ 729,015 | 1% | % | 44% | ₩ 45,786,298,239 | ₿ 62,936 |
| Oct. 17, 2016 | ₩ 728,316 | ₩ 729,227 | ₩ 732,061 | ₩ 726,000 | ₩ 725,976 | 0% | % | 43% | ₩ 65,946,894,972 | ₿ 90,547 |
| Oct. 18, 2016 | ₩ 719,947 | ₩ 726,224 | ₩ 721,180 | ₩ 714,929 | ₩ 717,456 | -1% | % | 42% | ₩ 73,714,474,287 | ₿ 102,389 |
| Oct. 19, 2016 | ₩ 711,055 | ₩ 717,652 | ₩ 717,117 | ₩ 703,532 | ₩ 705,918 | -2% | % | 39% | ₩ 77,678,359,208 | ₿ 109,244 |
| Oct. 20, 2016 | ₩ 709,423 | ₩ 706,078 | ₩ 712,638 | ₩ 705,911 | ₩ 713,064 | 1% | % | 41% | ₩ 64,379,405,763 | ₿ 90,749 |
| Oct. 21, 2016 | ₩ 716,477 | ₩ 713,028 | ₩ 720,940 | ₩ 713,548 | ₩ 718,393 | 1% | % | 42% | ₩ 63,516,134,710 | ₿ 88,651 |
| Oct. 22, 2016 | ₩ 732,630 | ₩ 718,742 | ₩ 747,192 | ₩ 718,418 | ₩ 746,167 | 4% | % | 47% | ₩ 89,178,119,824 | ₿ 121,723 |
| Oct. 23, 2016 | ₩ 746,316 | ₩ 746,538 | ₩ 750,520 | ₩ 742,298 | ₩ 745,907 | 0% | % | 47% | ₩ 61,839,565,920 | ₿ 82,860 |
| Oct. 24, 2016 | ₩ 742,863 | ₩ 746,009 | ₩ 745,587 | ₩ 738,326 | ₩ 741,528 | -1% | % | 47% | ₩ 70,570,993,350 | ₿ 94,999 |
| Oct. 25, 2016 | ₩ 744,173 | ₩ 741,802 | ₩ 750,141 | ₩ 742,274 | ₩ 742,476 | 0% | % | 47% | ₩ 102,045,799,292 | ₿ 137,126 |
| Oct. 26, 2016 | ₩ 757,074 | ₩ 742,578 | ₩ 772,137 | ₩ 742,124 | ₩ 771,456 | 4% | % | 52% | ₩ 101,082,596,692 | ₿ 133,518 |
| Oct. 27, 2016 | ₩ 779,549 | ₩ 771,353 | ₩ 786,374 | ₩ 771,338 | ₩ 789,130 | 2% | % | 56% | ₩ 110,181,838,705 | ₿ 141,340 |
| Oct. 28, 2016 | ₩ 788,615 | ₩ 788,771 | ₩ 792,650 | ₩ 782,483 | ₩ 790,554 | 0% | % | 56% | ₩ 93,017,902,690 | ₿ 117,951 |
| Oct. 29, 2016 | ₩ 806,779 | ₩ 791,285 | ₩ 825,804 | ₩ 791,014 | ₩ 819,014 | 4% | % | 62% | ₩ 154,477,872,739 | ₿ 191,475 |
| Oct. 30, 2016 | ₩ 810,128 | ₩ 818,601 | ₩ 818,601 | ₩ 798,376 | ₩ 804,933 | -2% | % | 59% | ₩ 115,447,655,250 | ₿ 142,506 |
| Oct. 31, 2016 | ₩ 803,070 | ₩ 805,823 | ₩ 812,654 | ₩ 792,460 | ₩ 801,344 | 0% | % | 58% | ₩ 110,963,051,436 | ₿ 138,174 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.