In October 2014 Bitcoin (BTC-KRW) was priced at ₩409,279 KRW (South Korean Won)
2014
1 days
What was the historical Bitcoin price for October 2014 in South Korean Won (KRW)? The average price for Bitcoin in October 2014 BTC-KRW was ₩409,279. The closing price for Bitcoin (BTC) in October 2014 was ₩407,668, on Oct. 1, 2014. It was down -0.1% for the month and down -15.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2014 was ₩409,279, the opening price ₩408,561 and the closing price ₩407,668.
The daily high for Oct. 1, 2014 was ₩416,232 and the daily low ₩404,655.
The price that day was down -0.1% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2014 was ₩402,565, the opening price ₩408,064 and the closing price ₩397,989.
The daily high for Oct. 2, 2014 was ₩408,473 and the daily low ₩395,733.
The price that day was down -2.4% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2014 was ₩390,020, the opening price ₩398,105 and the closing price ₩381,478.
The daily high for Oct. 3, 2014 was ₩400,772 and the daily low ₩379,724.
The price that day was down -4.1% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2014 was ₩365,849, the opening price ₩381,881 and the closing price ₩348,960.
The daily high for Oct. 4, 2014 was ₩386,757 and the daily low ₩345,798.
The price that day was down -8.5% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2014 was ₩339,691, the opening price ₩349,013 and the closing price ₩340,093.
The daily high for Oct. 5, 2014 was ₩362,685 and the daily low ₩306,972.
The price that day was down -2.5% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2014 was ₩346,274, the opening price ₩339,965 and the closing price ₩352,772.
The daily high for Oct. 6, 2014 was ₩368,862 and the daily low ₩323,497.
The price that day was up 3.7% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2014 was ₩354,426, the opening price ₩353,312 and the closing price ₩359,518.
The daily high for Oct. 7, 2014 was ₩361,909 and the daily low ₩342,964.
The price that day was up 1.9% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2014 was ₩367,643, the opening price ₩359,442 and the closing price ₩379,199.
The daily high for Oct. 8, 2014 was ₩380,729 and the daily low ₩351,204.
The price that day was up 5.5% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2014 was ₩386,777, the opening price ₩378,992 and the closing price ₩387,877.
The daily high for Oct. 9, 2014 was ₩406,685 and the daily low ₩373,555.
The price that day was up 2.3% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2014 was ₩388,893, the opening price ₩387,516 and the closing price ₩387,992.
The daily high for Oct. 10, 2014 was ₩401,697 and the daily low ₩378,366.
The price that day was up 0.0% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2014 was ₩388,141, the opening price ₩387,778 and the closing price ₩388,783.
The daily high for Oct. 11, 2014 was ₩394,033 and the daily low ₩381,971.
The price that day was up 0.2% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2014 was ₩396,170, the opening price ₩389,113 and the closing price ₩406,221.
The daily high for Oct. 12, 2014 was ₩407,170 and the daily low ₩382,178.
The price that day was up 4.5% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2014 was ₩409,689, the opening price ₩405,547 and the closing price ₩416,002.
The daily high for Oct. 13, 2014 was ₩423,483 and the daily low ₩393,724.
The price that day was up 2.4% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2014 was ₩424,728, the opening price ₩417,363 and the closing price ₩426,967.
The daily high for Oct. 14, 2014 was ₩438,211 and the daily low ₩416,369.
The price that day was up 2.6% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2014 was ₩421,594, the opening price ₩427,057 and the closing price ₩418,598.
The daily high for Oct. 15, 2014 was ₩429,297 and the daily low ₩411,423.
The price that day was down -2.0% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2014 was ₩410,373, the opening price ₩418,327 and the closing price ₩405,509.
The daily high for Oct. 16, 2014 was ₩422,165 and the daily low ₩395,492.
The price that day was down -3.1% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2014 was ₩405,312, the opening price ₩405,721 and the closing price ₩407,428.
The daily high for Oct. 17, 2014 was ₩409,254 and the daily low ₩398,843.
The price that day was up 0.5% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2014 was ₩411,281, the opening price ₩407,660 and the closing price ₩415,586.
The daily high for Oct. 18, 2014 was ₩419,531 and the daily low ₩402,346.
The price that day was up 2.0% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2014 was ₩414,462, the opening price ₩415,387 and the closing price ₩413,932.
The daily high for Oct. 19, 2014 was ₩418,237 and the daily low ₩410,294.
The price that day was down -0.4% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2014 was ₩408,037, the opening price ₩413,597 and the closing price ₩403,947.
The daily high for Oct. 20, 2014 was ₩414,020 and the daily low ₩400,584.
The price that day was down -2.4% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2014 was ₩406,721, the opening price ₩403,500 and the closing price ₩407,461.
The daily high for Oct. 21, 2014 was ₩413,955 and the daily low ₩401,970.
The price that day was up 0.9% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2014 was ₩405,454, the opening price ₩407,084 and the closing price ₩403,159.
The daily high for Oct. 22, 2014 was ₩409,831 and the daily low ₩401,740.
The price that day was down -1.1% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2014 was ₩391,649, the opening price ₩402,953 and the closing price ₩379,564.
The daily high for Oct. 23, 2014 was ₩406,426 and the daily low ₩377,656.
The price that day was down -5.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2014 was ₩379,082, the opening price ₩379,748 and the closing price ₩378,592.
The daily high for Oct. 24, 2014 was ₩384,537 and the daily low ₩373,450.
The price that day was down -0.3% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2014 was ₩372,052, the opening price ₩378,873 and the closing price ₩366,892.
The daily high for Oct. 25, 2014 was ₩380,193 and the daily low ₩362,250.
The price that day was down -3.1% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2014 was ₩371,120, the opening price ₩367,120 and the closing price ₩374,479.
The daily high for Oct. 26, 2014 was ₩379,517 and the daily low ₩363,363.
The price that day was up 2.1% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2014 was ₩372,570, the opening price ₩374,556 and the closing price ₩370,819.
The daily high for Oct. 27, 2014 was ₩377,073 and the daily low ₩367,831.
The price that day was down -1.0% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2014 was ₩373,443, the opening price ₩371,056 and the closing price ₩374,508.
The daily high for Oct. 28, 2014 was ₩377,897 and the daily low ₩370,313.
The price that day was up 1.0% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2014 was ₩363,733, the opening price ₩373,954 and the closing price ₩353,629.
The daily high for Oct. 29, 2014 was ₩374,433 and the daily low ₩352,915.
The price that day was down -5.6% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2014 was ₩360,318, the opening price ₩353,753 and the closing price ₩364,117.
The daily high for Oct. 30, 2014 was ₩369,796 and the daily low ₩353,605.
The price that day was up 3.0% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2014 was ₩363,955, the opening price ₩363,805 and the closing price ₩363,100.
The daily high for Oct. 31, 2014 was ₩367,100 and the daily low ₩361,814.
The price that day was down -0.3% for the day, down % for the month and down -24.8% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | ₩ 409,279 | ₩ 408,561 | ₩ 416,232 | ₩ 404,655 | ₩ 407,668 | 0% | % | -16% | ₩ 27,873,983,380 | ₿ 68,105 |
| Oct. 2, 2014 | ₩ 402,565 | ₩ 408,064 | ₩ 408,473 | ₩ 395,733 | ₩ 397,989 | -2% | % | -18% | ₩ 23,108,317,470 | ₿ 57,403 |
| Oct. 3, 2014 | ₩ 390,020 | ₩ 398,105 | ₩ 400,772 | ₩ 379,724 | ₩ 381,478 | -4% | % | -21% | ₩ 32,789,263,320 | ₿ 84,071 |
| Oct. 4, 2014 | ₩ 365,849 | ₩ 381,881 | ₩ 386,757 | ₩ 345,798 | ₩ 348,960 | -9% | % | -28% | ₩ 50,122,650,150 | ₿ 137,004 |
| Oct. 5, 2014 | ₩ 339,691 | ₩ 349,013 | ₩ 362,685 | ₩ 306,972 | ₩ 340,093 | -3% | % | -30% | ₩ 88,398,220,666 | ₿ 260,231 |
| Oct. 6, 2014 | ₩ 346,274 | ₩ 339,965 | ₩ 368,862 | ₩ 323,497 | ₩ 352,772 | 4% | % | -27% | ₩ 84,443,861,250 | ₿ 243,864 |
| Oct. 7, 2014 | ₩ 354,426 | ₩ 353,312 | ₩ 361,909 | ₩ 342,964 | ₩ 359,518 | 2% | % | -26% | ₩ 52,614,373,060 | ₿ 148,450 |
| Oct. 8, 2014 | ₩ 367,643 | ₩ 359,442 | ₩ 380,729 | ₩ 351,204 | ₩ 379,199 | 5% | % | -21% | ₩ 58,808,680,720 | ₿ 159,961 |
| Oct. 9, 2014 | ₩ 386,777 | ₩ 378,992 | ₩ 406,685 | ₩ 373,555 | ₩ 387,877 | 2% | % | -20% | ₩ 88,877,037,110 | ₿ 229,789 |
| Oct. 10, 2014 | ₩ 388,893 | ₩ 387,516 | ₩ 401,697 | ₩ 378,366 | ₩ 387,992 | 0% | % | -20% | ₩ 46,857,662,670 | ₿ 120,490 |
| Oct. 11, 2014 | ₩ 388,141 | ₩ 387,778 | ₩ 394,033 | ₩ 381,971 | ₩ 388,783 | 0% | % | -19% | ₩ 14,320,734,120 | ₿ 36,896 |
| Oct. 12, 2014 | ₩ 396,170 | ₩ 389,113 | ₩ 407,170 | ₩ 382,178 | ₩ 406,221 | 4% | % | -16% | ₩ 18,835,909,680 | ₿ 47,545 |
| Oct. 13, 2014 | ₩ 409,689 | ₩ 405,547 | ₩ 423,483 | ₩ 393,724 | ₩ 416,002 | 2% | % | -14% | ₩ 37,529,810,556 | ₿ 91,606 |
| Oct. 14, 2014 | ₩ 424,728 | ₩ 417,363 | ₩ 438,211 | ₩ 416,369 | ₩ 426,967 | 3% | % | -12% | ₩ 40,997,296,650 | ₿ 96,526 |
| Oct. 15, 2014 | ₩ 421,594 | ₩ 427,057 | ₩ 429,297 | ₩ 411,423 | ₩ 418,598 | -2% | % | -13% | ₩ 26,791,969,485 | ₿ 63,549 |
| Oct. 16, 2014 | ₩ 410,373 | ₩ 418,327 | ₩ 422,165 | ₩ 395,492 | ₩ 405,509 | -3% | % | -16% | ₩ 28,609,400,000 | ₿ 69,716 |
| Oct. 17, 2014 | ₩ 405,312 | ₩ 405,721 | ₩ 409,254 | ₩ 398,843 | ₩ 407,428 | 0% | % | -16% | ₩ 14,439,591,176 | ₿ 35,626 |
| Oct. 18, 2014 | ₩ 411,281 | ₩ 407,660 | ₩ 419,531 | ₩ 402,346 | ₩ 415,586 | 2% | % | -14% | ₩ 12,120,988,224 | ₿ 29,471 |
| Oct. 19, 2014 | ₩ 414,462 | ₩ 415,387 | ₩ 418,237 | ₩ 410,294 | ₩ 413,932 | 0% | % | -14% | ₩ 6,284,822,082 | ₿ 15,164 |
| Oct. 20, 2014 | ₩ 408,037 | ₩ 413,597 | ₩ 414,020 | ₩ 400,584 | ₩ 403,947 | -2% | % | -16% | ₩ 17,324,015,280 | ₿ 42,457 |
| Oct. 21, 2014 | ₩ 406,721 | ₩ 403,500 | ₩ 413,955 | ₩ 401,970 | ₩ 407,461 | 1% | % | -16% | ₩ 14,959,357,270 | ₿ 36,780 |
| Oct. 22, 2014 | ₩ 405,454 | ₩ 407,084 | ₩ 409,831 | ₩ 401,740 | ₩ 403,159 | -1% | % | -16% | ₩ 12,248,975,860 | ₿ 30,211 |
| Oct. 23, 2014 | ₩ 391,649 | ₩ 402,953 | ₩ 406,426 | ₩ 377,656 | ₩ 379,564 | -6% | % | -21% | ₩ 28,017,857,100 | ₿ 71,538 |
| Oct. 24, 2014 | ₩ 379,082 | ₩ 379,748 | ₩ 384,537 | ₩ 373,450 | ₩ 378,592 | 0% | % | -22% | ₩ 16,466,292,050 | ₿ 43,437 |
| Oct. 25, 2014 | ₩ 372,052 | ₩ 378,873 | ₩ 380,193 | ₩ 362,250 | ₩ 366,892 | -3% | % | -24% | ₩ 19,151,703,750 | ₿ 51,476 |
| Oct. 26, 2014 | ₩ 371,120 | ₩ 367,120 | ₩ 379,517 | ₩ 363,363 | ₩ 374,479 | 2% | % | -22% | ₩ 11,900,941,875 | ₿ 32,068 |
| Oct. 27, 2014 | ₩ 372,570 | ₩ 374,556 | ₩ 377,073 | ₩ 367,831 | ₩ 370,819 | -1% | % | -23% | ₩ 13,691,296,830 | ₿ 36,748 |
| Oct. 28, 2014 | ₩ 373,443 | ₩ 371,056 | ₩ 377,897 | ₩ 370,313 | ₩ 374,508 | 1% | % | -22% | ₩ 8,216,440,912 | ₿ 22,002 |
| Oct. 29, 2014 | ₩ 363,733 | ₩ 373,954 | ₩ 374,433 | ₩ 352,915 | ₩ 353,629 | -6% | % | -27% | ₩ 19,170,557,625 | ₿ 52,705 |
| Oct. 30, 2014 | ₩ 360,318 | ₩ 353,753 | ₩ 369,796 | ₩ 353,605 | ₩ 364,117 | 3% | % | -25% | ₩ 31,821,991,992 | ₿ 88,316 |
| Oct. 31, 2014 | ₩ 363,955 | ₩ 363,805 | ₩ 367,100 | ₩ 361,814 | ₩ 363,100 | 0% | % | -25% | ₩ 13,464,225,096 | ₿ 36,994 |
In 2014 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2014 was ₩467,319, the opening price ₩467,326 and the closing price ₩460,928.
The daily high for Nov. 13, 2014 was ₩501,705 and the daily low ₩439,318.
The price that day was down -0.5% for the month and down -4.5% for the year.
There are currently 0 price predictions for 2014.