In October 2018 Bitcoin (BTC-KRW) was priced at ₩7,338,114 KRW (South Korean Won)
2018
1 days
What was the historical Bitcoin price for October 2018 in South Korean Won (KRW)? The average price for Bitcoin in October 2018 BTC-KRW was ₩7,338,114. The closing price for Bitcoin (BTC) in October 2018 was ₩7,334,906, on Oct. 1, 2018. It was down -0.3% for the month and down -51.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2018 was ₩7,338,114, the opening price ₩7,348,034 and the closing price ₩7,334,906.
The daily high for Oct. 1, 2018 was ₩7,396,108 and the daily low ₩7,273,409.
The price that day was down -0.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2018 was ₩7,340,942, the opening price ₩7,338,936 and the closing price ₩7,332,933.
The daily high for Oct. 2, 2018 was ₩7,380,632 and the daily low ₩7,311,269.
The price that day was down 0.0% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2018 was ₩7,310,154, the opening price ₩7,330,427 and the closing price ₩7,324,908.
The daily high for Oct. 3, 2018 was ₩7,361,284 and the daily low ₩7,223,996.
The price that day was down -0.1% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2018 was ₩7,395,771, the opening price ₩7,319,636 and the closing price ₩7,457,309.
The daily high for Oct. 4, 2018 was ₩7,486,569 and the daily low ₩7,319,571.
The price that day was up 1.8% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2018 was ₩7,466,574, the opening price ₩7,454,429 and the closing price ₩7,496,648.
The daily high for Oct. 5, 2018 was ₩7,497,938 and the daily low ₩7,417,283.
The price that day was up 0.5% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2018 was ₩7,476,204, the opening price ₩7,496,614 and the closing price ₩7,458,626.
The daily high for Oct. 6, 2018 was ₩7,503,507 and the daily low ₩7,446,070.
The price that day was down -0.5% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2018 was ₩7,453,915, the opening price ₩7,461,309 and the closing price ₩7,443,836.
The daily high for Oct. 7, 2018 was ₩7,487,948 and the daily low ₩7,422,569.
The price that day was down -0.2% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2018 was ₩7,508,331, the opening price ₩7,440,724 and the closing price ₩7,545,425.
The daily high for Oct. 8, 2018 was ₩7,572,189 and the daily low ₩7,474,985.
The price that day was up 1.4% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2018 was ₩7,527,202, the opening price ₩7,546,389 and the closing price ₩7,529,632.
The daily high for Oct. 9, 2018 was ₩7,548,577 and the daily low ₩7,484,210.
The price that day was down -0.2% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2018 was ₩7,497,798, the opening price ₩7,526,968 and the closing price ₩7,531,212.
The daily high for Oct. 10, 2018 was ₩7,525,840 and the daily low ₩7,407,171.
The price that day was up 0.0% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2018 was ₩7,314,438, the opening price ₩7,532,596 and the closing price ₩7,102,397.
The daily high for Oct. 11, 2018 was ₩7,534,243 and the daily low ₩7,088,518.
The price that day was down -5.7% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2018 was ₩7,106,632, the opening price ₩7,083,109 and the closing price ₩7,098,746.
The daily high for Oct. 12, 2018 was ₩7,157,091 and the daily low ₩7,087,585.
The price that day was down -0.1% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2018 was ₩7,108,383, the opening price ₩7,102,706 and the closing price ₩7,111,655.
The daily high for Oct. 13, 2018 was ₩7,137,133 and the daily low ₩7,082,036.
The price that day was up 0.2% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2018 was ₩7,137,293, the opening price ₩7,114,484 and the closing price ₩7,121,396.
The daily high for Oct. 14, 2018 was ₩7,208,245 and the daily low ₩7,105,048.
The price that day was up 0.1% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2018 was ₩7,400,736, the opening price ₩7,123,332 and the closing price ₩7,493,340.
The daily high for Oct. 15, 2018 was ₩7,896,846 and the daily low ₩7,089,426.
The price that day was up 5.2% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2018 was ₩7,455,434, the opening price ₩7,498,872 and the closing price ₩7,408,883.
The daily high for Oct. 16, 2018 was ₩7,529,011 and the daily low ₩7,384,972.
The price that day was down -1.1% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2018 was ₩7,390,145, the opening price ₩7,402,604 and the closing price ₩7,383,557.
The daily high for Oct. 17, 2018 was ₩7,435,966 and the daily low ₩7,338,454.
The price that day was down -0.3% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2018 was ₩7,380,977, the opening price ₩7,381,188 and the closing price ₩7,368,748.
The daily high for Oct. 18, 2018 was ₩7,431,697 and the daily low ₩7,342,274.
The price that day was down -0.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2018 was ₩7,332,158, the opening price ₩7,370,295 and the closing price ₩7,319,620.
The daily high for Oct. 19, 2018 was ₩7,354,807 and the daily low ₩7,283,910.
The price that day was down -0.7% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2018 was ₩7,329,580, the opening price ₩7,314,537 and the closing price ₩7,346,542.
The daily high for Oct. 20, 2018 was ₩7,356,199 and the daily low ₩7,301,042.
The price that day was up 0.4% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2018 was ₩7,360,955, the opening price ₩7,347,561 and the closing price ₩7,342,040.
The daily high for Oct. 21, 2018 was ₩7,422,609 and the daily low ₩7,331,609.
The price that day was down -0.1% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2018 was ₩7,380,390, the opening price ₩7,346,230 and the closing price ₩7,379,469.
The daily high for Oct. 22, 2018 was ₩7,443,900 and the daily low ₩7,351,963.
The price that day was up 0.5% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2018 was ₩7,366,810, the opening price ₩7,362,633 and the closing price ₩7,366,154.
The daily high for Oct. 23, 2018 was ₩7,400,587 and the daily low ₩7,337,868.
The price that day was down -0.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2018 was ₩7,371,182, the opening price ₩7,369,802 and the closing price ₩7,396,813.
The daily high for Oct. 24, 2018 was ₩7,381,262 and the daily low ₩7,336,852.
The price that day was up 0.4% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2018 was ₩7,367,715, the opening price ₩7,384,201 and the closing price ₩7,357,972.
The daily high for Oct. 25, 2018 was ₩7,390,519 and the daily low ₩7,338,171.
The price that day was down -0.5% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2018 was ₩7,379,603, the opening price ₩7,349,312 and the closing price ₩7,376,683.
The daily high for Oct. 26, 2018 was ₩7,418,383 and the daily low ₩7,374,033.
The price that day was up 0.3% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2018 was ₩7,383,279, the opening price ₩7,383,621 and the closing price ₩7,383,097.
The daily high for Oct. 27, 2018 was ₩7,413,892 and the daily low ₩7,352,507.
The price that day was up 0.1% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2018 was ₩7,387,549, the opening price ₩7,385,695 and the closing price ₩7,397,728.
The daily high for Oct. 28, 2018 was ₩7,413,900 and the daily low ₩7,352,874.
The price that day was up 0.2% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2018 was ₩7,318,980, the opening price ₩7,404,525 and the closing price ₩7,238,640.
The daily high for Oct. 29, 2018 was ₩7,417,746 and the daily low ₩7,215,008.
The price that day was down -2.2% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2018 was ₩7,231,481, the opening price ₩7,243,807 and the closing price ₩7,213,467.
The daily high for Oct. 30, 2018 was ₩7,275,184 and the daily low ₩7,193,465.
The price that day was down -0.3% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2018 was ₩7,216,278, the opening price ₩7,216,564 and the closing price ₩7,214,395.
The daily high for Oct. 31, 2018 was ₩7,234,551 and the daily low ₩7,199,601.
The price that day was up 0.0% for the day, down % for the month and down -52.1% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | ₩ 7,338,114 | ₩ 7,348,034 | ₩ 7,396,108 | ₩ 7,273,409 | ₩ 7,334,906 | 0% | % | -51% | ₩ 4,453,479,692,350 | ₿ 606,897 |
| Oct. 2, 2018 | ₩ 7,340,942 | ₩ 7,338,936 | ₩ 7,380,632 | ₩ 7,311,269 | ₩ 7,332,933 | 0% | % | -51% | ₩ 4,450,762,610,220 | ₿ 606,293 |
| Oct. 3, 2018 | ₩ 7,310,154 | ₩ 7,330,427 | ₩ 7,361,284 | ₩ 7,223,996 | ₩ 7,324,908 | 0% | % | -51% | ₩ 4,378,899,268,240 | ₿ 599,016 |
| Oct. 4, 2018 | ₩ 7,395,771 | ₩ 7,319,636 | ₩ 7,486,569 | ₩ 7,319,571 | ₩ 7,457,309 | 2% | % | -50% | ₩ 4,352,372,966,070 | ₿ 588,495 |
| Oct. 5, 2018 | ₩ 7,466,574 | ₩ 7,454,429 | ₩ 7,497,938 | ₩ 7,417,283 | ₩ 7,496,648 | 1% | % | -50% | ₩ 4,156,137,968,070 | ₿ 556,633 |
| Oct. 6, 2018 | ₩ 7,476,204 | ₩ 7,496,614 | ₩ 7,503,507 | ₩ 7,446,070 | ₩ 7,458,626 | -1% | % | -50% | ₩ 3,690,351,730,860 | ₿ 493,613 |
| Oct. 7, 2018 | ₩ 7,453,915 | ₩ 7,461,309 | ₩ 7,487,948 | ₩ 7,422,569 | ₩ 7,443,836 | 0% | % | -51% | ₩ 3,727,729,309,520 | ₿ 500,104 |
| Oct. 8, 2018 | ₩ 7,508,331 | ₩ 7,440,724 | ₩ 7,572,189 | ₩ 7,474,985 | ₩ 7,545,425 | 1% | % | -50% | ₩ 4,513,782,160,590 | ₿ 601,170 |
| Oct. 9, 2018 | ₩ 7,527,202 | ₩ 7,546,389 | ₩ 7,548,577 | ₩ 7,484,210 | ₩ 7,529,632 | 0% | % | -50% | ₩ 4,058,955,580,250 | ₿ 539,238 |
| Oct. 10, 2018 | ₩ 7,497,798 | ₩ 7,526,968 | ₩ 7,525,840 | ₩ 7,407,171 | ₩ 7,531,212 | 0% | % | -50% | ₩ 4,331,556,491,690 | ₿ 577,711 |
| Oct. 11, 2018 | ₩ 7,314,438 | ₩ 7,532,596 | ₩ 7,534,243 | ₩ 7,088,518 | ₩ 7,102,397 | -6% | % | -53% | ₩ 5,882,456,940,200 | ₿ 804,225 |
| Oct. 12, 2018 | ₩ 7,106,632 | ₩ 7,083,109 | ₩ 7,157,091 | ₩ 7,087,585 | ₩ 7,098,746 | 0% | % | -53% | ₩ 4,280,462,822,990 | ₿ 602,319 |
| Oct. 13, 2018 | ₩ 7,108,383 | ₩ 7,102,706 | ₩ 7,137,133 | ₩ 7,082,036 | ₩ 7,111,655 | 0% | % | -53% | ₩ 3,466,490,419,860 | ₿ 487,662 |
| Oct. 14, 2018 | ₩ 7,137,293 | ₩ 7,114,484 | ₩ 7,208,245 | ₩ 7,105,048 | ₩ 7,121,396 | 0% | % | -53% | ₩ 3,492,613,050,860 | ₿ 489,347 |
| Oct. 15, 2018 | ₩ 7,400,736 | ₩ 7,123,332 | ₩ 7,896,846 | ₩ 7,089,426 | ₩ 7,493,340 | 5% | % | -50% | ₩ 8,372,826,149,090 | ₿ 1,131,351 |
| Oct. 16, 2018 | ₩ 7,455,434 | ₩ 7,498,872 | ₩ 7,529,011 | ₩ 7,384,972 | ₩ 7,408,883 | -1% | % | -51% | ₩ 4,576,896,924,230 | ₿ 613,901 |
| Oct. 17, 2018 | ₩ 7,390,145 | ₩ 7,402,604 | ₩ 7,435,966 | ₩ 7,338,454 | ₩ 7,383,557 | 0% | % | -51% | ₩ 4,612,637,090,390 | ₿ 624,161 |
| Oct. 18, 2018 | ₩ 7,380,977 | ₩ 7,381,188 | ₩ 7,431,697 | ₩ 7,342,274 | ₩ 7,368,748 | 0% | % | -51% | ₩ 4,464,543,682,510 | ₿ 604,872 |
| Oct. 19, 2018 | ₩ 7,332,158 | ₩ 7,370,295 | ₩ 7,354,807 | ₩ 7,283,910 | ₩ 7,319,620 | -1% | % | -51% | ₩ 4,051,710,366,080 | ₿ 552,595 |
| Oct. 20, 2018 | ₩ 7,329,580 | ₩ 7,314,537 | ₩ 7,356,199 | ₩ 7,301,042 | ₩ 7,346,542 | 0% | % | -51% | ₩ 3,825,580,713,830 | ₿ 521,937 |
| Oct. 21, 2018 | ₩ 7,360,955 | ₩ 7,347,561 | ₩ 7,422,609 | ₩ 7,331,609 | ₩ 7,342,040 | 0% | % | -51% | ₩ 3,685,103,802,370 | ₿ 500,629 |
| Oct. 22, 2018 | ₩ 7,380,390 | ₩ 7,346,230 | ₩ 7,443,900 | ₩ 7,351,963 | ₩ 7,379,469 | 1% | % | -51% | ₩ 4,178,061,893,000 | ₿ 566,103 |
| Oct. 23, 2018 | ₩ 7,366,810 | ₩ 7,362,633 | ₩ 7,400,587 | ₩ 7,337,868 | ₩ 7,366,154 | 0% | % | -51% | ₩ 4,227,120,625,000 | ₿ 573,806 |
| Oct. 24, 2018 | ₩ 7,371,182 | ₩ 7,369,802 | ₩ 7,381,262 | ₩ 7,336,852 | ₩ 7,396,813 | 0% | % | -51% | ₩ 3,899,671,729,000 | ₿ 529,043 |
| Oct. 25, 2018 | ₩ 7,367,715 | ₩ 7,384,201 | ₩ 7,390,519 | ₩ 7,338,171 | ₩ 7,357,972 | -1% | % | -51% | ₩ 3,670,357,077,000 | ₿ 498,168 |
| Oct. 26, 2018 | ₩ 7,379,603 | ₩ 7,349,312 | ₩ 7,418,383 | ₩ 7,374,033 | ₩ 7,376,683 | 0% | % | -51% | ₩ 3,766,582,765,000 | ₿ 510,405 |
| Oct. 27, 2018 | ₩ 7,383,279 | ₩ 7,383,621 | ₩ 7,413,892 | ₩ 7,352,507 | ₩ 7,383,097 | 0% | % | -51% | ₩ 3,865,929,725,000 | ₿ 523,606 |
| Oct. 28, 2018 | ₩ 7,387,549 | ₩ 7,385,695 | ₩ 7,413,900 | ₩ 7,352,874 | ₩ 7,397,728 | 0% | % | -51% | ₩ 3,929,239,195,000 | ₿ 531,873 |
| Oct. 29, 2018 | ₩ 7,318,980 | ₩ 7,404,525 | ₩ 7,417,746 | ₩ 7,215,008 | ₩ 7,238,640 | -2% | % | -52% | ₩ 4,800,791,123,700 | ₿ 655,937 |
| Oct. 30, 2018 | ₩ 7,231,481 | ₩ 7,243,807 | ₩ 7,275,184 | ₩ 7,193,465 | ₩ 7,213,467 | 0% | % | -52% | ₩ 4,305,916,680,000 | ₿ 595,441 |
| Oct. 31, 2018 | ₩ 7,216,278 | ₩ 7,216,564 | ₩ 7,234,551 | ₩ 7,199,601 | ₩ 7,214,395 | 0% | % | -52% | ₩ 4,786,186,518,000 | ₿ 663,249 |
In 2018 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.