In October 2018 Bitcoin (BTC-JPY) was priced at ¥752,205 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for October 2018 in Japanese Yen (JPY)? The average price for Bitcoin in October 2018 BTC-JPY was ¥752,205. The closing price for Bitcoin (BTC) in October 2018 was ¥751,125, on Oct. 1, 2018. It was down -0.4% for the month and down -52.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2018 was ¥752,205, the opening price ¥753,392 and the closing price ¥751,125.
The daily high for Oct. 1, 2018 was ¥757,632 and the daily low ¥746,671.
The price that day was down -0.4% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2018 was ¥748,423, the opening price ¥751,538 and the closing price ¥744,675.
The daily high for Oct. 2, 2018 was ¥753,446 and the daily low ¥744,036.
The price that day was down -0.9% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2018 was ¥742,996, the opening price ¥744,420 and the closing price ¥744,663.
The daily high for Oct. 3, 2018 was ¥748,072 and the daily low ¥734,828.
The price that day was down 0.0% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2018 was ¥747,264, the opening price ¥744,127 and the closing price ¥749,286.
The daily high for Oct. 4, 2018 was ¥751,806 and the daily low ¥743,835.
The price that day was up 0.6% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2018 was ¥750,609, the opening price ¥748,997 and the closing price ¥753,142.
The daily high for Oct. 5, 2018 was ¥753,271 and the daily low ¥747,028.
The price that day was up 0.5% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2018 was ¥751,088, the opening price ¥753,138 and the closing price ¥749,322.
The daily high for Oct. 6, 2018 was ¥753,831 and the daily low ¥748,060.
The price that day was down -0.5% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2018 was ¥750,267, the opening price ¥749,591 and the closing price ¥750,577.
The daily high for Oct. 7, 2018 was ¥755,230 and the daily low ¥745,669.
The price that day was up 0.2% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2018 was ¥750,807, the opening price ¥750,263 and the closing price ¥752,612.
The daily high for Oct. 8, 2018 was ¥755,015 and the daily low ¥745,338.
The price that day was up 0.3% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2018 was ¥751,272, the opening price ¥752,708 and the closing price ¥750,736.
The daily high for Oct. 9, 2018 was ¥753,163 and the daily low ¥748,482.
The price that day was down -0.2% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2018 was ¥744,441, the opening price ¥750,471 and the closing price ¥738,044.
The daily high for Oct. 10, 2018 was ¥750,451 and the daily low ¥738,799.
The price that day was down -1.7% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2018 was ¥719,411, the opening price ¥738,179 and the closing price ¥701,199.
The daily high for Oct. 11, 2018 was ¥738,228 and the daily low ¥700,039.
The price that day was down -5.0% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2018 was ¥703,529, the opening price ¥699,294 and the closing price ¥704,089.
The daily high for Oct. 12, 2018 was ¥711,095 and the daily low ¥699,636.
The price that day was up 0.4% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2018 was ¥705,045, the opening price ¥704,482 and the closing price ¥705,370.
The daily high for Oct. 13, 2018 was ¥707,897 and the daily low ¥702,432.
The price that day was up 0.2% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2018 was ¥707,528, the opening price ¥705,650 and the closing price ¥705,777.
The daily high for Oct. 14, 2018 was ¥713,971 and the daily low ¥704,714.
The price that day was up 0.1% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2018 was ¥731,133, the opening price ¥705,969 and the closing price ¥737,770.
The daily high for Oct. 15, 2018 was ¥779,118 and the daily low ¥701,674.
The price that day was up 4.5% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2018 was ¥741,042, the opening price ¥738,315 and the closing price ¥741,089.
The daily high for Oct. 16, 2018 was ¥747,962 and the daily low ¥736,802.
The price that day was up 0.4% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2018 was ¥737,508, the opening price ¥740,461 and the closing price ¥737,194.
The daily high for Oct. 17, 2018 was ¥741,101 and the daily low ¥731,275.
The price that day was down -0.5% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2018 was ¥731,533, the opening price ¥736,958 and the closing price ¥726,450.
The daily high for Oct. 18, 2018 was ¥739,005 and the daily low ¥723,717.
The price that day was down -1.5% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2018 was ¥727,345, the opening price ¥726,603 and the closing price ¥727,682.
The daily high for Oct. 19, 2018 was ¥729,880 and the daily low ¥725,217.
The price that day was up 0.2% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2018 was ¥728,672, the opening price ¥727,177 and the closing price ¥730,358.
The daily high for Oct. 20, 2018 was ¥731,318 and the daily low ¥725,835.
The price that day was up 0.4% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2018 was ¥731,559, the opening price ¥730,460 and the closing price ¥728,982.
The daily high for Oct. 21, 2018 was ¥737,921 and the daily low ¥728,874.
The price that day was down -0.2% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2018 was ¥730,405, the opening price ¥729,399 and the closing price ¥729,523.
The daily high for Oct. 22, 2018 was ¥735,893 and the daily low ¥726,804.
The price that day was up 0.1% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2018 was ¥728,183, the opening price ¥727,859 and the closing price ¥728,068.
The daily high for Oct. 23, 2018 was ¥731,471 and the daily low ¥725,335.
The price that day was down -0.2% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2018 was ¥729,287, the opening price ¥728,639 and the closing price ¥727,721.
The daily high for Oct. 24, 2018 was ¥733,593 and the daily low ¥727,197.
The price that day was down 0.0% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2018 was ¥727,200, the opening price ¥726,490 and the closing price ¥727,723.
The daily high for Oct. 25, 2018 was ¥732,313 and the daily low ¥722,275.
The price that day was up 0.0% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2018 was ¥724,940, the opening price ¥726,868 and the closing price ¥724,505.
The daily high for Oct. 26, 2018 was ¥727,697 and the daily low ¥720,689.
The price that day was down -0.4% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2018 was ¥725,152, the opening price ¥725,187 and the closing price ¥725,134.
The daily high for Oct. 27, 2018 was ¥728,159 and the daily low ¥722,130.
The price that day was up 0.1% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2018 was ¥725,108, the opening price ¥725,389 and the closing price ¥726,013.
The daily high for Oct. 28, 2018 was ¥727,527 and the daily low ¥721,501.
The price that day was up 0.1% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2018 was ¥718,713, the opening price ¥726,461 and the closing price ¥711,360.
The daily high for Oct. 29, 2018 was ¥728,302 and the daily low ¥708,729.
The price that day was down -2.0% for the day, down % for the month and down -55.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2018 was ¥713,832, the opening price ¥711,808 and the closing price ¥716,153.
The daily high for Oct. 30, 2018 was ¥716,653 and the daily low ¥710,714.
The price that day was up 0.7% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2018 was ¥715,950, the opening price ¥716,460 and the closing price ¥713,070.
The daily high for Oct. 31, 2018 was ¥719,123 and the daily low ¥715,146.
The price that day was down -0.4% for the day, down % for the month and down -55.2% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that day was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | ¥ 752,205 | ¥ 753,392 | ¥ 757,632 | ¥ 746,671 | ¥ 751,125 | 0% | % | -53% | ¥ 456,054,942,360 | ₿ 606,291 |
| Oct. 2, 2018 | ¥ 748,423 | ¥ 751,538 | ¥ 753,446 | ¥ 744,036 | ¥ 744,675 | -1% | % | -53% | ¥ 451,984,242,223 | ₿ 603,915 |
| Oct. 3, 2018 | ¥ 742,996 | ¥ 744,420 | ¥ 748,072 | ¥ 734,828 | ¥ 744,663 | 0% | % | -53% | ¥ 445,166,770,318 | ₿ 599,151 |
| Oct. 4, 2018 | ¥ 747,264 | ¥ 744,127 | ¥ 751,806 | ¥ 743,835 | ¥ 749,286 | 1% | % | -53% | ¥ 437,312,415,424 | ₿ 585,218 |
| Oct. 5, 2018 | ¥ 750,609 | ¥ 748,997 | ¥ 753,271 | ¥ 747,028 | ¥ 753,142 | 1% | % | -53% | ¥ 417,541,321,207 | ₿ 556,270 |
| Oct. 6, 2018 | ¥ 751,088 | ¥ 753,138 | ¥ 753,831 | ¥ 748,060 | ¥ 749,322 | -1% | % | -53% | ¥ 370,746,548,321 | ₿ 493,613 |
| Oct. 7, 2018 | ¥ 750,267 | ¥ 749,591 | ¥ 755,230 | ¥ 745,669 | ¥ 750,577 | 0% | % | -53% | ¥ 375,874,539,997 | ₿ 500,988 |
| Oct. 8, 2018 | ¥ 750,807 | ¥ 750,263 | ¥ 755,015 | ¥ 745,338 | ¥ 752,612 | 0% | % | -53% | ¥ 450,223,439,823 | ₿ 599,653 |
| Oct. 9, 2018 | ¥ 751,272 | ¥ 752,708 | ¥ 753,163 | ¥ 748,482 | ¥ 750,736 | 0% | % | -53% | ¥ 404,695,033,023 | ₿ 538,679 |
| Oct. 10, 2018 | ¥ 744,441 | ¥ 750,471 | ¥ 750,451 | ¥ 738,799 | ¥ 738,044 | -2% | % | -54% | ¥ 424,483,816,289 | ₿ 570,205 |
| Oct. 11, 2018 | ¥ 719,411 | ¥ 738,179 | ¥ 738,228 | ¥ 700,039 | ¥ 701,199 | -5% | % | -56% | ¥ 580,757,460,469 | ₿ 807,268 |
| Oct. 12, 2018 | ¥ 703,529 | ¥ 699,294 | ¥ 711,095 | ¥ 699,636 | ¥ 704,089 | 0% | % | -56% | ¥ 424,557,876,493 | ₿ 603,469 |
| Oct. 13, 2018 | ¥ 705,045 | ¥ 704,482 | ¥ 707,897 | ¥ 702,432 | ¥ 705,370 | 0% | % | -56% | ¥ 343,823,991,096 | ₿ 487,662 |
| Oct. 14, 2018 | ¥ 707,528 | ¥ 705,650 | ¥ 713,971 | ¥ 704,714 | ¥ 705,777 | 0% | % | -56% | ¥ 346,141,019,584 | ₿ 489,226 |
| Oct. 15, 2018 | ¥ 731,133 | ¥ 705,969 | ¥ 779,118 | ¥ 701,674 | ¥ 737,770 | 5% | % | -54% | ¥ 824,361,672,767 | ₿ 1,127,513 |
| Oct. 16, 2018 | ¥ 741,042 | ¥ 738,315 | ¥ 747,962 | ¥ 736,802 | ¥ 741,089 | 0% | % | -53% | ¥ 457,813,963,608 | ₿ 617,798 |
| Oct. 17, 2018 | ¥ 737,508 | ¥ 740,461 | ¥ 741,101 | ¥ 731,275 | ¥ 737,194 | -1% | % | -54% | ¥ 460,538,233,460 | ₿ 624,452 |
| Oct. 18, 2018 | ¥ 731,533 | ¥ 736,958 | ¥ 739,005 | ¥ 723,717 | ¥ 726,450 | -1% | % | -54% | ¥ 440,138,532,946 | ₿ 601,666 |
| Oct. 19, 2018 | ¥ 727,345 | ¥ 726,603 | ¥ 729,880 | ¥ 725,217 | ¥ 727,682 | 0% | % | -54% | ¥ 402,801,806,270 | ₿ 553,797 |
| Oct. 20, 2018 | ¥ 728,672 | ¥ 727,177 | ¥ 731,318 | ¥ 725,835 | ¥ 730,358 | 0% | % | -54% | ¥ 380,321,069,953 | ₿ 521,937 |
| Oct. 21, 2018 | ¥ 731,559 | ¥ 730,460 | ¥ 737,921 | ¥ 728,874 | ¥ 728,982 | 0% | % | -54% | ¥ 365,889,592,965 | ₿ 500,150 |
| Oct. 22, 2018 | ¥ 730,405 | ¥ 729,399 | ¥ 735,893 | ¥ 726,804 | ¥ 729,523 | 0% | % | -54% | ¥ 413,036,980,590 | ₿ 565,491 |
| Oct. 23, 2018 | ¥ 728,183 | ¥ 727,859 | ¥ 731,471 | ¥ 725,335 | ¥ 728,068 | 0% | % | -54% | ¥ 417,807,009,945 | ₿ 573,766 |
| Oct. 24, 2018 | ¥ 729,287 | ¥ 728,639 | ¥ 733,593 | ¥ 727,197 | ¥ 727,721 | 0% | % | -54% | ¥ 383,661,376,968 | ₿ 526,077 |
| Oct. 25, 2018 | ¥ 727,200 | ¥ 726,490 | ¥ 732,313 | ¥ 722,275 | ¥ 727,723 | 0% | % | -54% | ¥ 363,008,019,488 | ₿ 499,186 |
| Oct. 26, 2018 | ¥ 724,940 | ¥ 726,868 | ¥ 727,697 | ¥ 720,689 | ¥ 724,505 | 0% | % | -54% | ¥ 369,937,076,850 | ₿ 510,300 |
| Oct. 27, 2018 | ¥ 725,152 | ¥ 725,187 | ¥ 728,159 | ¥ 722,130 | ¥ 725,134 | 0% | % | -54% | ¥ 379,694,074,691 | ₿ 523,606 |
| Oct. 28, 2018 | ¥ 725,108 | ¥ 725,389 | ¥ 727,527 | ¥ 721,501 | ¥ 726,013 | 0% | % | -54% | ¥ 385,615,637,953 | ₿ 531,805 |
| Oct. 29, 2018 | ¥ 718,713 | ¥ 726,461 | ¥ 728,302 | ¥ 708,729 | ¥ 711,360 | -2% | % | -55% | ¥ 471,786,390,075 | ₿ 656,432 |
| Oct. 30, 2018 | ¥ 713,832 | ¥ 711,808 | ¥ 716,653 | ¥ 710,714 | ¥ 716,153 | 1% | % | -55% | ¥ 427,491,166,000 | ₿ 598,868 |
| Oct. 31, 2018 | ¥ 715,950 | ¥ 716,460 | ¥ 719,123 | ¥ 715,146 | ¥ 713,070 | 0% | % | -55% | ¥ 473,065,957,354 | ₿ 660,753 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.