Bitcoin price October 2023 JPY

In October 2023 Bitcoin (BTC-JPY) was priced at ¥4,108,603 JPY (Japanese Yen)

Open (Start of month)
¥4,028,256
High
¥4,193,819
Low
¥4,027,911
Close (End of month)
¥4,184,424

October

2023

1 days

Bitcoin price chart October 2023

What was the historical Bitcoin price for October 2023 in Japanese Yen (JPY)? The average price for Bitcoin in October 2023 BTC-JPY was ¥4,108,603. The closing price for Bitcoin (BTC) in October 2023 was ¥4,184,424, on Oct. 1, 2023. It was up 3.9% for the month and up 92.9% for the year.

Bitcoin daily price October 2023

Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in JPY for Oct. 1, 2023 was ¥4,108,603, the opening price ¥4,028,256 and the closing price ¥4,184,424.

The daily high for Oct. 1, 2023 was ¥4,193,819 and the daily low ¥4,027,911.

The price that day was up 3.9% for the day, down % for the month and up 92.9% for the year.


Open
¥4,028,256
High
¥4,193,819
Low
¥4,027,911
Close
¥4,184,424

The average price for Bitcoin (BTC) in JPY for Oct. 2, 2023 was ¥4,169,306, the opening price ¥4,183,385 and the closing price ¥4,125,904.

The daily high for Oct. 2, 2023 was ¥4,270,142 and the daily low ¥4,097,793.

The price that day was down -1.4% for the day, down % for the month and up 90.2% for the year.


Open
¥4,183,385
High
¥4,270,142
Low
¥4,097,793
Close
¥4,125,904

The average price for Bitcoin (BTC) in JPY for Oct. 3, 2023 was ¥4,101,708, the opening price ¥4,122,527 and the closing price ¥4,092,035.

The daily high for Oct. 3, 2023 was ¥4,143,454 and the daily low ¥4,048,816.

The price that day was down -0.8% for the day, down % for the month and up 88.6% for the year.


Open
¥4,122,527
High
¥4,143,454
Low
¥4,048,816
Close
¥4,092,035

The average price for Bitcoin (BTC) in JPY for Oct. 4, 2023 was ¥4,111,470, the opening price ¥4,091,900 and the closing price ¥4,141,779.

The daily high for Oct. 4, 2023 was ¥4,148,775 and the daily low ¥4,063,428.

The price that day was up 1.2% for the day, down % for the month and up 90.9% for the year.


Open
¥4,091,900
High
¥4,148,775
Low
¥4,063,428
Close
¥4,141,779

The average price for Bitcoin (BTC) in JPY for Oct. 5, 2023 was ¥4,112,077, the opening price ¥4,141,667 and the closing price ¥4,070,523.

The daily high for Oct. 5, 2023 was ¥4,174,605 and the daily low ¥4,061,513.

The price that day was down -1.7% for the day, down % for the month and up 87.6% for the year.


Open
¥4,141,667
High
¥4,174,605
Low
¥4,061,513
Close
¥4,070,523

The average price for Bitcoin (BTC) in JPY for Oct. 6, 2023 was ¥4,130,664, the opening price ¥4,069,960 and the closing price ¥4,170,331.

The daily high for Oct. 6, 2023 was ¥4,215,985 and the daily low ¥4,066,380.

The price that day was up 2.5% for the day, down % for the month and up 92.2% for the year.


Open
¥4,069,960
High
¥4,215,985
Low
¥4,066,380
Close
¥4,170,331

The average price for Bitcoin (BTC) in JPY for Oct. 7, 2023 was ¥4,171,366, the opening price ¥4,170,359 and the closing price ¥4,173,650.

The daily high for Oct. 7, 2023 was ¥4,182,492 and the daily low ¥4,158,964.

The price that day was up 0.1% for the day, down % for the month and up 92.4% for the year.


Open
¥4,170,359
High
¥4,182,492
Low
¥4,158,964
Close
¥4,173,650

The average price for Bitcoin (BTC) in JPY for Oct. 8, 2023 was ¥4,168,543, the opening price ¥4,174,074 and the closing price ¥4,166,952.

The daily high for Oct. 8, 2023 was ¥4,193,547 and the daily low ¥4,139,601.

The price that day was down -0.2% for the day, down % for the month and up 92.1% for the year.


Open
¥4,174,074
High
¥4,193,547
Low
¥4,139,601
Close
¥4,166,952

The average price for Bitcoin (BTC) in JPY for Oct. 9, 2023 was ¥4,123,424, the opening price ¥4,166,860 and the closing price ¥4,091,625.

The daily high for Oct. 9, 2023 was ¥4,174,357 and the daily low ¥4,060,855.

The price that day was down -1.8% for the day, down % for the month and up 88.6% for the year.


Open
¥4,166,860
High
¥4,174,357
Low
¥4,060,855
Close
¥4,091,625

The average price for Bitcoin (BTC) in JPY for Oct. 10, 2023 was ¥4,087,692, the opening price ¥4,092,444 and the closing price ¥4,071,075.

The daily high for Oct. 10, 2023 was ¥4,126,710 and the daily low ¥4,060,539.

The price that day was down -0.5% for the day, down % for the month and up 87.6% for the year.


Open
¥4,092,444
High
¥4,126,710
Low
¥4,060,539
Close
¥4,071,075

The average price for Bitcoin (BTC) in JPY for Oct. 11, 2023 was ¥4,031,652, the opening price ¥4,071,232 and the closing price ¥4,005,033.

The daily high for Oct. 11, 2023 was ¥4,084,490 and the daily low ¥3,965,853.

The price that day was down -1.6% for the day, down % for the month and up 84.6% for the year.


Open
¥4,071,232
High
¥4,084,490
Low
¥3,965,853
Close
¥4,005,033

The average price for Bitcoin (BTC) in JPY for Oct. 12, 2023 was ¥4,002,238, the opening price ¥4,005,029 and the closing price ¥4,007,901.

The daily high for Oct. 12, 2023 was ¥4,018,133 and the daily low ¥3,977,889.

The price that day was up 0.1% for the day, down % for the month and up 84.7% for the year.


Open
¥4,005,029
High
¥4,018,133
Low
¥3,977,889
Close
¥4,007,901

The average price for Bitcoin (BTC) in JPY for Oct. 13, 2023 was ¥4,016,831, the opening price ¥4,007,314 and the closing price ¥4,017,537.

The daily high for Oct. 13, 2023 was ¥4,051,984 and the daily low ¥3,990,491.

The price that day was up 0.2% for the day, down % for the month and up 85.2% for the year.


Open
¥4,007,314
High
¥4,051,984
Low
¥3,990,491
Close
¥4,017,537

The average price for Bitcoin (BTC) in JPY for Oct. 14, 2023 was ¥4,019,855, the opening price ¥4,018,109 and the closing price ¥4,017,437.

The daily high for Oct. 14, 2023 was ¥4,033,484 and the daily low ¥4,010,390.

The price that day was down 0.0% for the day, down % for the month and up 85.2% for the year.


Open
¥4,018,109
High
¥4,033,484
Low
¥4,010,390
Close
¥4,017,437

The average price for Bitcoin (BTC) in JPY for Oct. 15, 2023 was ¥4,042,906, the opening price ¥4,016,884 and the closing price ¥4,062,093.

The daily high for Oct. 15, 2023 was ¥4,081,764 and the daily low ¥4,010,884.

The price that day was up 1.1% for the day, down % for the month and up 87.2% for the year.


Open
¥4,016,884
High
¥4,081,764
Low
¥4,010,884
Close
¥4,062,093

The average price for Bitcoin (BTC) in JPY for Oct. 16, 2023 was ¥4,197,148, the opening price ¥4,062,538 and the closing price ¥4,265,949.

The daily high for Oct. 16, 2023 was ¥4,404,887 and the daily low ¥4,055,218.

The price that day was up 5.0% for the day, down % for the month and up 96.6% for the year.


Open
¥4,062,538
High
¥4,404,887
Low
¥4,055,218
Close
¥4,265,949

The average price for Bitcoin (BTC) in JPY for Oct. 17, 2023 was ¥4,252,943, the opening price ¥4,266,343 and the closing price ¥4,255,427.

The daily high for Oct. 17, 2023 was ¥4,285,971 and the daily low ¥4,204,033.

The price that day was down -0.2% for the day, down % for the month and up 96.1% for the year.


Open
¥4,266,343
High
¥4,285,971
Low
¥4,204,033
Close
¥4,255,427

The average price for Bitcoin (BTC) in JPY for Oct. 18, 2023 was ¥4,260,544, the opening price ¥4,255,095 and the closing price ¥4,242,791.

The daily high for Oct. 18, 2023 was ¥4,323,862 and the daily low ¥4,220,427.

The price that day was down -0.3% for the day, down % for the month and up 95.5% for the year.


Open
¥4,255,095
High
¥4,323,862
Low
¥4,220,427
Close
¥4,242,791

The average price for Bitcoin (BTC) in JPY for Oct. 19, 2023 was ¥4,273,482, the opening price ¥4,243,401 and the closing price ¥4,302,620.

The daily high for Oct. 19, 2023 was ¥4,326,527 and the daily low ¥4,221,380.

The price that day was up 1.4% for the day, down % for the month and up 98.3% for the year.


Open
¥4,243,401
High
¥4,326,527
Low
¥4,221,380
Close
¥4,302,620

The average price for Bitcoin (BTC) in JPY for Oct. 20, 2023 was ¥4,388,450, the opening price ¥4,304,568 and the closing price ¥4,448,140.

The daily high for Oct. 20, 2023 was ¥4,513,759 and the daily low ¥4,287,333.

The price that day was up 3.4% for the day, down % for the month and up 105.0% for the year.


Open
¥4,304,568
High
¥4,513,759
Low
¥4,287,333
Close
¥4,448,140

The average price for Bitcoin (BTC) in JPY for Oct. 21, 2023 was ¥4,472,088, the opening price ¥4,448,205 and the closing price ¥4,483,425.

The daily high for Oct. 21, 2023 was ¥4,538,732 and the daily low ¥4,417,990.

The price that day was up 0.8% for the day, down % for the month and up 106.6% for the year.


Open
¥4,448,205
High
¥4,538,732
Low
¥4,417,990
Close
¥4,483,425

The average price for Bitcoin (BTC) in JPY for Oct. 22, 2023 was ¥4,489,593, the opening price ¥4,483,462 and the closing price ¥4,495,635.

The daily high for Oct. 22, 2023 was ¥4,525,538 and the daily low ¥4,453,739.

The price that day was up 0.3% for the day, down % for the month and up 107.2% for the year.


Open
¥4,483,462
High
¥4,525,538
Low
¥4,453,739
Close
¥4,495,635

The average price for Bitcoin (BTC) in JPY for Oct. 23, 2023 was ¥4,781,968, the opening price ¥4,517,637 and the closing price ¥4,955,557.

The daily high for Oct. 23, 2023 was ¥5,144,052 and the daily low ¥4,510,626.

The price that day was up 10.2% for the day, down % for the month and up 128.4% for the year.


Open
¥4,517,637
High
¥5,144,052
Low
¥4,510,626
Close
¥4,955,557

The average price for Bitcoin (BTC) in JPY for Oct. 24, 2023 was ¥5,053,705, the opening price ¥4,954,220 and the closing price ¥5,080,362.

The daily high for Oct. 24, 2023 was ¥5,255,505 and the daily low ¥4,924,733.

The price that day was up 2.5% for the day, down % for the month and up 134.2% for the year.


Open
¥4,954,220
High
¥5,255,505
Low
¥4,924,733
Close
¥5,080,362

The average price for Bitcoin (BTC) in JPY for Oct. 25, 2023 was ¥5,145,561, the opening price ¥5,082,538 and the closing price ¥5,178,743.

The daily high for Oct. 25, 2023 was ¥5,268,190 and the daily low ¥5,052,773.

The price that day was up 1.9% for the day, down % for the month and up 138.7% for the year.


Open
¥5,082,538
High
¥5,268,190
Low
¥5,052,773
Close
¥5,178,743

The average price for Bitcoin (BTC) in JPY for Oct. 26, 2023 was ¥5,158,450, the opening price ¥5,178,963 and the closing price ¥5,136,079.

The daily high for Oct. 26, 2023 was ¥5,240,164 and the daily low ¥5,078,596.

The price that day was down -0.8% for the day, down % for the month and up 136.7% for the year.


Open
¥5,178,963
High
¥5,240,164
Low
¥5,078,596
Close
¥5,136,079

The average price for Bitcoin (BTC) in JPY for Oct. 27, 2023 was ¥5,087,231, the opening price ¥5,136,056 and the closing price ¥5,075,349.

The daily high for Oct. 27, 2023 was ¥5,142,097 and the daily low ¥4,995,424.

The price that day was down -1.2% for the day, down % for the month and up 133.9% for the year.


Open
¥5,136,056
High
¥5,142,097
Low
¥4,995,424
Close
¥5,075,349

The average price for Bitcoin (BTC) in JPY for Oct. 28, 2023 was ¥5,099,008, the opening price ¥5,075,038 and the closing price ¥5,102,256.

The daily high for Oct. 28, 2023 was ¥5,148,627 and the daily low ¥5,070,111.

The price that day was up 0.5% for the day, down % for the month and up 135.2% for the year.


Open
¥5,075,038
High
¥5,148,627
Low
¥5,070,111
Close
¥5,102,256

The average price for Bitcoin (BTC) in JPY for Oct. 29, 2023 was ¥5,137,909, the opening price ¥5,102,226 and the closing price ¥5,171,723.

The daily high for Oct. 29, 2023 was ¥5,196,688 and the daily low ¥5,081,002.

The price that day was up 1.4% for the day, down % for the month and up 138.4% for the year.


Open
¥5,102,226
High
¥5,196,688
Low
¥5,081,002
Close
¥5,171,723

The average price for Bitcoin (BTC) in JPY for Oct. 30, 2023 was ¥5,149,571, the opening price ¥5,170,714 and the closing price ¥5,144,303.

The daily high for Oct. 30, 2023 was ¥5,199,489 and the daily low ¥5,083,780.

The price that day was down -0.5% for the day, down % for the month and up 137.1% for the year.


Open
¥5,170,714
High
¥5,199,489
Low
¥5,083,780
Close
¥5,144,303

The average price for Bitcoin (BTC) in JPY for Oct. 31, 2023 was ¥5,194,794, the opening price ¥5,143,962 and the closing price ¥5,245,911.

The daily high for Oct. 31, 2023 was ¥5,264,446 and the daily low ¥5,124,858.

The price that day was up 2.0% for the day, down % for the month and up 141.8% for the year.


Open
¥5,143,962
High
¥5,264,446
Low
¥5,124,858
Close
¥5,245,911

Bitcoin price October 2023 worldwide

The average Bitcoin price in October 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.

The daily high for October was $35,150 and a low of $26,558.

The price that day was up 28.6% for the month and up 109.5% for the year.


Open
$26,967
High
$35,150
Low
$26,558
Close
$34,668

The average price for Bitcoin (BTC) in EUR (Euro) for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.

The daily high for October was €33,211 and a low of €25,091.

The price that day was up 28.6% for the month and up 112.4% for the year.


Open
€25,488
High
€33,211
Low
€25,091
Close
€32,774

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.

The daily high for October was £28,953 and a low of £21,635.

The price that day was up 29.0% for the month and up 108.6% for the year.


Open
£22,110
High
£28,953
Low
£21,635
Close
£28,532

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.

The daily high for October was $55,509 and a low of $41,571.

The price that day was up 30.4% for the month and up 125.0% for the year.


Open
$41,953
High
$55,509
Low
$41,571
Close
$54,707

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.

The daily high for October was ¥257,077 and a low of ¥192,499.

The price that day was up 28.9% for the month and up 122.2% for the year.


Open
¥196,706
High
¥257,077
Low
¥192,499
Close
¥253,640

The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.

The daily high for October was ₹2,920,973 and a low of ₹2,209,324.

The price that day was up 28.7% for the month and up 110.8% for the year.


Open
₹2,243,082
High
₹2,920,973
Low
₹2,209,324
Close
₹2,887,055

The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.

The daily high for October was ₩47,494,456 and a low of ₩35,635,476.

The price that day was up 28.5% for the month and up 124.4% for the year.


Open
₩36,485,000
High
₩47,494,456
Low
₩35,635,476
Close
₩46,866,904

Bitcoin price October

The bitcoin price for the month October in other years.

The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.

The daily high for October was ¥44,113 and a low of ¥31,750.

The price that month was down -10.5% for the month and down -23.9% for the year.


Open
¥42,477
High
¥44,113
Low
¥31,750
Close
¥37,987

The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.

The daily high for October was ¥40,351 and a low of ¥28,246.

The price that month was up 33.9% for the month and down -1.2% for the year.


Open
¥28,287
High
¥40,351
Low
¥28,246
Close
¥37,892

The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.

The daily high for October was ¥75,419 and a low of ¥61,779.

The price that month was up 18.9% for the month and up 41.8% for the year.


Open
¥61,804
High
¥75,419
Low
¥61,779
Close
¥73,462

The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.

The daily high for October was ¥735,429 and a low of ¥468,789.

The price that month was up 50.6% for the month and up 552.7% for the year.


Open
¥488,238
High
¥735,429
Low
¥468,789
Close
¥735,069

The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.

The daily high for October was ¥779,118 and a low of ¥699,636.

The price that month was down -5.4% for the month and down -55.2% for the year.


Open
¥753,392
High
¥779,118
Low
¥699,636
Close
¥713,070

The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.

The daily high for October was ¥1,089,013 and a low of ¥808,865.

The price that month was up 10.8% for the month and up 141.9% for the year.


Open
¥896,937
High
¥1,089,013
Low
¥808,865
Close
¥993,530

The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.

The daily high for October was ¥1,468,123 and a low of ¥1,095,782.

The price that month was up 26.8% for the month and up 84.4% for the year.


Open
¥1,138,383
High
¥1,468,123
Low
¥1,095,782
Close
¥1,442,250

The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.

The daily high for October was ¥7,649,307 and a low of ¥4,820,003.

The price that month was up 43.5% for the month and up 134.0% for the year.


Open
¥4,883,989
High
¥7,649,307
Low
¥4,820,003
Close
¥7,004,986

The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.

The daily high for October was ¥3,094,844 and a low of ¥2,705,188.

The price that month was up 8.4% for the month and down -42.8% for the year.


Open
¥2,812,652
High
¥3,094,844
Low
¥2,705,188
Close
¥3,048,545

The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.

The daily high for October was ¥5,268,190 and a low of ¥3,965,853.

The price that month was up 30.2% for the month and up 141.8% for the year.


Open
¥4,028,256
High
¥5,268,190
Low
¥3,965,853
Close
¥5,245,911

The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.

The daily high for October was ¥11,290,644 and a low of ¥8,640,352.

The price that month was up 17.2% for the month and up 78.9% for the year.


Open
¥9,102,466
High
¥11,290,644
Low
¥8,640,352
Close
¥10,667,934

The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.

The daily high for October was ¥18,982,126 and a low of ¥15,510,865.

The price that month was down -0.1% for the month and up 14.8% for the year.


Open
¥16,883,330
High
¥18,982,126
Low
¥15,510,865
Close
¥16,870,444

Bitcoin price table October 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Oct. 1, 2023 ¥ 4,108,603 ¥ 4,028,256 ¥ 4,193,819 ¥ 4,027,911 ¥ 4,184,424 4% % 93% ¥ 1,421,125,525,929 ₿ 345,890
Oct. 2, 2023 ¥ 4,169,306 ¥ 4,183,385 ¥ 4,270,142 ¥ 4,097,793 ¥ 4,125,904 -1% % 90% ¥ 2,966,286,117,001 ₿ 711,458
Oct. 3, 2023 ¥ 4,101,708 ¥ 4,122,527 ¥ 4,143,454 ¥ 4,048,816 ¥ 4,092,035 -1% % 89% ¥ 1,701,830,268,951 ₿ 414,908
Oct. 4, 2023 ¥ 4,111,470 ¥ 4,091,900 ¥ 4,148,775 ¥ 4,063,428 ¥ 4,141,779 1% % 91% ¥ 1,660,227,150,030 ₿ 403,804
Oct. 5, 2023 ¥ 4,112,077 ¥ 4,141,667 ¥ 4,174,605 ¥ 4,061,513 ¥ 4,070,523 -2% % 88% ¥ 1,763,451,484,138 ₿ 428,847
Oct. 6, 2023 ¥ 4,130,664 ¥ 4,069,960 ¥ 4,215,985 ¥ 4,066,380 ¥ 4,170,331 2% % 92% ¥ 2,013,402,136,358 ₿ 487,428
Oct. 7, 2023 ¥ 4,171,366 ¥ 4,170,359 ¥ 4,182,492 ¥ 4,158,964 ¥ 4,173,650 0% % 92% ¥ 977,878,038,127 ₿ 234,426
Oct. 8, 2023 ¥ 4,168,543 ¥ 4,174,074 ¥ 4,193,547 ¥ 4,139,601 ¥ 4,166,952 0% % 92% ¥ 1,180,924,661,021 ₿ 283,294
Oct. 9, 2023 ¥ 4,123,424 ¥ 4,166,860 ¥ 4,174,357 ¥ 4,060,855 ¥ 4,091,625 -2% % 89% ¥ 1,781,157,517,060 ₿ 431,961
Oct. 10, 2023 ¥ 4,087,692 ¥ 4,092,444 ¥ 4,126,710 ¥ 4,060,539 ¥ 4,071,075 -1% % 88% ¥ 1,482,320,071,271 ₿ 362,630
Oct. 11, 2023 ¥ 4,031,652 ¥ 4,071,232 ¥ 4,084,490 ¥ 3,965,853 ¥ 4,005,033 -2% % 85% ¥ 2,034,027,166,182 ₿ 504,515
Oct. 12, 2023 ¥ 4,002,238 ¥ 4,005,029 ¥ 4,018,133 ¥ 3,977,889 ¥ 4,007,901 0% % 85% ¥ 1,406,963,883,323 ₿ 351,544
Oct. 13, 2023 ¥ 4,016,831 ¥ 4,007,314 ¥ 4,051,984 ¥ 3,990,491 ¥ 4,017,537 0% % 85% ¥ 2,268,124,109,075 ₿ 564,655
Oct. 14, 2023 ¥ 4,019,855 ¥ 4,018,109 ¥ 4,033,484 ¥ 4,010,390 ¥ 4,017,437 0% % 85% ¥ 805,846,717,107 ₿ 200,467
Oct. 15, 2023 ¥ 4,042,906 ¥ 4,016,884 ¥ 4,081,764 ¥ 4,010,884 ¥ 4,062,093 1% % 87% ¥ 1,061,631,931,802 ₿ 262,591
Oct. 16, 2023 ¥ 4,197,148 ¥ 4,062,538 ¥ 4,404,887 ¥ 4,055,218 ¥ 4,265,949 5% % 97% ¥ 4,163,398,211,181 ₿ 991,959
Oct. 17, 2023 ¥ 4,252,943 ¥ 4,266,343 ¥ 4,285,971 ¥ 4,204,033 ¥ 4,255,427 0% % 96% ¥ 2,227,248,990,087 ₿ 523,696
Oct. 18, 2023 ¥ 4,260,544 ¥ 4,255,095 ¥ 4,323,862 ¥ 4,220,427 ¥ 4,242,791 0% % 96% ¥ 1,905,717,608,221 ₿ 447,294
Oct. 19, 2023 ¥ 4,273,482 ¥ 4,243,401 ¥ 4,326,527 ¥ 4,221,380 ¥ 4,302,620 1% % 98% ¥ 2,164,516,574,447 ₿ 506,500
Oct. 20, 2023 ¥ 4,388,450 ¥ 4,304,568 ¥ 4,513,759 ¥ 4,287,333 ¥ 4,448,140 3% % 105% ¥ 3,227,297,185,024 ₿ 735,407
Oct. 21, 2023 ¥ 4,472,088 ¥ 4,448,205 ¥ 4,538,732 ¥ 4,417,990 ¥ 4,483,425 1% % 107% ¥ 1,729,499,193,201 ₿ 386,732
Oct. 22, 2023 ¥ 4,489,593 ¥ 4,483,462 ¥ 4,525,538 ¥ 4,453,739 ¥ 4,495,635 0% % 107% ¥ 1,565,776,656,163 ₿ 348,757
Oct. 23, 2023 ¥ 4,781,968 ¥ 4,517,637 ¥ 5,144,052 ¥ 4,510,626 ¥ 4,955,557 10% % 128% ¥ 5,745,980,770,081 ₿ 1,201,593
Oct. 24, 2023 ¥ 5,053,705 ¥ 4,954,220 ¥ 5,255,505 ¥ 4,924,733 ¥ 5,080,362 3% % 134% ¥ 6,733,798,965,835 ₿ 1,332,448
Oct. 25, 2023 ¥ 5,145,561 ¥ 5,082,538 ¥ 5,268,190 ¥ 5,052,773 ¥ 5,178,743 2% % 139% ¥ 3,790,577,166,640 ₿ 736,669
Oct. 26, 2023 ¥ 5,158,450 ¥ 5,178,963 ¥ 5,240,164 ¥ 5,078,596 ¥ 5,136,079 -1% % 137% ¥ 2,921,234,989,929 ₿ 566,301
Oct. 27, 2023 ¥ 5,087,231 ¥ 5,136,056 ¥ 5,142,097 ¥ 4,995,424 ¥ 5,075,349 -1% % 134% ¥ 2,457,320,330,265 ₿ 483,037
Oct. 28, 2023 ¥ 5,099,008 ¥ 5,075,038 ¥ 5,148,627 ¥ 5,070,111 ¥ 5,102,256 1% % 135% ¥ 1,520,717,353,558 ₿ 298,238
Oct. 29, 2023 ¥ 5,137,909 ¥ 5,102,226 ¥ 5,196,688 ¥ 5,081,002 ¥ 5,171,723 1% % 138% ¥ 1,671,124,593,076 ₿ 325,254
Oct. 30, 2023 ¥ 5,149,571 ¥ 5,170,714 ¥ 5,199,489 ¥ 5,083,780 ¥ 5,144,303 -1% % 137% ¥ 2,562,262,672,988 ₿ 497,568
Oct. 31, 2023 ¥ 5,194,794 ¥ 5,143,962 ¥ 5,264,446 ¥ 5,124,858 ¥ 5,245,911 2% % 142% ¥ 2,384,533,659,892 ₿ 459,024

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.