Bitcoin price October 2023 INR

In October 2023 Bitcoin (BTC-INR) was priced at ₹2,285,132 INR (Indian Rupee)

Open (Start of month)
₹2,243,082
High
₹2,330,923
Low
₹2,242,891
Close (End of month)
₹2,323,632

October

2023

1 days

Bitcoin price chart October 2023

What was the historical Bitcoin price for October 2023 in Indian Rupee (INR)? The average price for Bitcoin in October 2023 BTC-INR was ₹2,285,132. The closing price for Bitcoin (BTC) in October 2023 was ₹2,323,632, on Oct. 1, 2023. It was up 3.6% for the month and up 69.6% for the year.

Bitcoin daily price October 2023

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Oct. 1, 2023 was ₹2,285,132, the opening price ₹2,243,082 and the closing price ₹2,323,632.

The daily high for Oct. 1, 2023 was ₹2,330,923 and the daily low ₹2,242,891.

The price that day was up 3.6% for the day, down % for the month and up 69.6% for the year.


Open
₹2,243,082
High
₹2,330,923
Low
₹2,242,891
Close
₹2,323,632

The average price for Bitcoin (BTC) in INR for Oct. 2, 2023 was ₹2,317,291, the opening price ₹2,323,055 and the closing price ₹2,294,995.

The daily high for Oct. 2, 2023 was ₹2,371,399 and the daily low ₹2,279,716.

The price that day was down -1.2% for the day, down % for the month and up 67.6% for the year.


Open
₹2,323,055
High
₹2,371,399
Low
₹2,279,716
Close
₹2,294,995

The average price for Bitcoin (BTC) in INR for Oct. 3, 2023 was ₹2,285,756, the opening price ₹2,293,117 and the closing price ₹2,282,930.

The daily high for Oct. 3, 2023 was ₹2,301,668 and the daily low ₹2,265,310.

The price that day was down -0.5% for the day, down % for the month and up 66.7% for the year.


Open
₹2,293,117
High
₹2,301,668
Low
₹2,265,310
Close
₹2,282,930

The average price for Bitcoin (BTC) in INR for Oct. 4, 2023 was ₹2,295,461, the opening price ₹2,282,855 and the closing price ₹2,314,440.

The daily high for Oct. 4, 2023 was ₹2,316,579 and the daily low ₹2,267,970.

The price that day was up 1.4% for the day, down % for the month and up 69.0% for the year.


Open
₹2,282,855
High
₹2,316,579
Low
₹2,267,970
Close
₹2,314,440

The average price for Bitcoin (BTC) in INR for Oct. 5, 2023 was ₹2,303,149, the opening price ₹2,314,378 and the closing price ₹2,281,726.

The daily high for Oct. 5, 2023 was ₹2,338,064 and the daily low ₹2,278,428.

The price that day was down -1.4% for the day, down % for the month and up 66.6% for the year.


Open
₹2,314,378
High
₹2,338,064
Low
₹2,278,428
Close
₹2,281,726

The average price for Bitcoin (BTC) in INR for Oct. 6, 2023 was ₹2,304,574, the opening price ₹2,281,411 and the closing price ₹2,322,496.

The daily high for Oct. 6, 2023 was ₹2,347,922 and the daily low ₹2,266,469.

The price that day was up 1.8% for the day, down % for the month and up 69.6% for the year.


Open
₹2,281,411
High
₹2,347,922
Low
₹2,266,469
Close
₹2,322,496

The average price for Bitcoin (BTC) in INR for Oct. 7, 2023 was ₹2,323,286, the opening price ₹2,322,512 and the closing price ₹2,324,770.

The daily high for Oct. 7, 2023 was ₹2,329,695 and the daily low ₹2,316,166.

The price that day was up 0.1% for the day, down % for the month and up 69.7% for the year.


Open
₹2,322,512
High
₹2,329,695
Low
₹2,316,166
Close
₹2,324,770

The average price for Bitcoin (BTC) in INR for Oct. 8, 2023 was ₹2,322,191, the opening price ₹2,325,006 and the closing price ₹2,322,100.

The daily high for Oct. 8, 2023 was ₹2,335,852 and the daily low ₹2,305,804.

The price that day was down -0.1% for the day, down % for the month and up 69.5% for the year.


Open
₹2,325,006
High
₹2,335,852
Low
₹2,305,804
Close
₹2,322,100

The average price for Bitcoin (BTC) in INR for Oct. 9, 2023 was ₹2,305,852, the opening price ₹2,322,049 and the closing price ₹2,296,908.

The daily high for Oct. 9, 2023 was ₹2,329,162 and the daily low ₹2,275,289.

The price that day was down -1.1% for the day, down % for the month and up 67.7% for the year.


Open
₹2,322,049
High
₹2,329,162
Low
₹2,275,289
Close
₹2,296,908

The average price for Bitcoin (BTC) in INR for Oct. 10, 2023 was ₹2,288,932, the opening price ₹2,297,368 and the closing price ₹2,280,317.

The daily high for Oct. 10, 2023 was ₹2,306,333 and the daily low ₹2,271,708.

The price that day was down -0.7% for the day, down % for the month and up 66.5% for the year.


Open
₹2,297,368
High
₹2,306,333
Low
₹2,271,708
Close
₹2,280,317

The average price for Bitcoin (BTC) in INR for Oct. 11, 2023 was ₹2,252,444, the opening price ₹2,280,405 and the closing price ₹2,234,505.

The daily high for Oct. 11, 2023 was ₹2,285,542 and the daily low ₹2,209,324.

The price that day was down -2.0% for the day, down % for the month and up 63.1% for the year.


Open
₹2,280,405
High
₹2,285,542
Low
₹2,209,324
Close
₹2,234,505

The average price for Bitcoin (BTC) in INR for Oct. 12, 2023 was ₹2,228,187, the opening price ₹2,234,502 and the closing price ₹2,227,842.

The daily high for Oct. 12, 2023 was ₹2,238,712 and the daily low ₹2,211,693.

The price that day was down -0.3% for the day, down % for the month and up 62.7% for the year.


Open
₹2,234,502
High
₹2,238,712
Low
₹2,211,693
Close
₹2,227,842

The average price for Bitcoin (BTC) in INR for Oct. 13, 2023 was ₹2,235,821, the opening price ₹2,227,516 and the closing price ₹2,237,087.

The daily high for Oct. 13, 2023 was ₹2,256,268 and the daily low ₹2,222,416.

The price that day was up 0.4% for the day, down % for the month and up 63.3% for the year.


Open
₹2,227,516
High
₹2,256,268
Low
₹2,222,416
Close
₹2,237,087

The average price for Bitcoin (BTC) in INR for Oct. 14, 2023 was ₹2,238,377, the opening price ₹2,237,405 and the closing price ₹2,237,031.

The daily high for Oct. 14, 2023 was ₹2,245,966 and the daily low ₹2,233,107.

The price that day was down 0.0% for the day, down % for the month and up 63.3% for the year.


Open
₹2,237,405
High
₹2,245,966
Low
₹2,233,107
Close
₹2,237,031

The average price for Bitcoin (BTC) in INR for Oct. 15, 2023 was ₹2,251,454, the opening price ₹2,236,723 and the closing price ₹2,261,925.

The daily high for Oct. 15, 2023 was ₹2,273,786 and the daily low ₹2,233,382.

The price that day was up 1.1% for the day, down % for the month and up 65.1% for the year.


Open
₹2,236,723
High
₹2,273,786
Low
₹2,233,382
Close
₹2,261,925

The average price for Bitcoin (BTC) in INR for Oct. 16, 2023 was ₹2,336,582, the opening price ₹2,262,173 and the closing price ₹2,372,727.

The daily high for Oct. 16, 2023 was ₹2,451,929 and the daily low ₹2,259,501.

The price that day was up 4.9% for the day, down % for the month and up 73.2% for the year.


Open
₹2,262,173
High
₹2,451,929
Low
₹2,259,501
Close
₹2,372,727

The average price for Bitcoin (BTC) in INR for Oct. 17, 2023 was ₹2,364,973, the opening price ₹2,372,946 and the closing price ₹2,365,723.

The daily high for Oct. 17, 2023 was ₹2,381,656 and the daily low ₹2,339,569.

The price that day was down -0.3% for the day, down % for the month and up 72.7% for the year.


Open
₹2,372,946
High
₹2,381,656
Low
₹2,339,569
Close
₹2,365,723

The average price for Bitcoin (BTC) in INR for Oct. 18, 2023 was ₹2,368,794, the opening price ₹2,365,539 and the closing price ₹2,358,854.

The daily high for Oct. 18, 2023 was ₹2,404,461 and the daily low ₹2,346,324.

The price that day was down -0.3% for the day, down % for the month and up 72.2% for the year.


Open
₹2,365,539
High
₹2,404,461
Low
₹2,346,324
Close
₹2,358,854

The average price for Bitcoin (BTC) in INR for Oct. 19, 2023 was ₹2,373,246, the opening price ₹2,359,194 and the closing price ₹2,387,264.

The daily high for Oct. 19, 2023 was ₹2,400,008 and the daily low ₹2,346,519.

The price that day was up 1.2% for the day, down % for the month and up 74.3% for the year.


Open
₹2,359,194
High
₹2,400,008
Low
₹2,346,519
Close
₹2,387,264

The average price for Bitcoin (BTC) in INR for Oct. 20, 2023 was ₹2,434,949, the opening price ₹2,388,345 and the closing price ₹2,471,178.

The daily high for Oct. 20, 2023 was ₹2,501,835 and the daily low ₹2,378,440.

The price that day was up 3.5% for the day, down % for the month and up 80.4% for the year.


Open
₹2,388,345
High
₹2,501,835
Low
₹2,378,440
Close
₹2,471,178

The average price for Bitcoin (BTC) in INR for Oct. 21, 2023 was ₹2,484,483, the opening price ₹2,471,214 and the closing price ₹2,490,781.

The daily high for Oct. 21, 2023 was ₹2,521,507 and the daily low ₹2,454,428.

The price that day was up 0.8% for the day, down % for the month and up 81.9% for the year.


Open
₹2,471,214
High
₹2,521,507
Low
₹2,454,428
Close
₹2,490,781

The average price for Bitcoin (BTC) in INR for Oct. 22, 2023 was ₹2,493,390, the opening price ₹2,490,801 and the closing price ₹2,494,294.

The daily high for Oct. 22, 2023 was ₹2,514,177 and the daily low ₹2,474,289.

The price that day was up 0.1% for the day, down % for the month and up 82.1% for the year.


Open
₹2,490,801
High
₹2,514,177
Low
₹2,474,289
Close
₹2,494,294

The average price for Bitcoin (BTC) in INR for Oct. 23, 2023 was ₹2,651,167, the opening price ₹2,506,501 and the closing price ₹2,747,135.

The daily high for Oct. 23, 2023 was ₹2,848,840 and the daily low ₹2,502,190.

The price that day was up 10.1% for the day, down % for the month and up 100.6% for the year.


Open
₹2,506,501
High
₹2,848,840
Low
₹2,502,190
Close
₹2,747,135

The average price for Bitcoin (BTC) in INR for Oct. 24, 2023 was ₹2,802,052, the opening price ₹2,746,394 and the closing price ₹2,814,390.

The daily high for Oct. 24, 2023 was ₹2,917,347 and the daily low ₹2,730,078.

The price that day was up 2.4% for the day, down % for the month and up 105.5% for the year.


Open
₹2,746,394
High
₹2,917,347
Low
₹2,730,078
Close
₹2,814,390

The average price for Bitcoin (BTC) in INR for Oct. 25, 2023 was ₹2,852,033, the opening price ₹2,815,595 and the closing price ₹2,868,974.

The daily high for Oct. 25, 2023 was ₹2,920,973 and the daily low ₹2,802,592.

The price that day was up 1.9% for the day, down % for the month and up 109.5% for the year.


Open
₹2,815,595
High
₹2,920,973
Low
₹2,802,592
Close
₹2,868,974

The average price for Bitcoin (BTC) in INR for Oct. 26, 2023 was ₹2,855,953, the opening price ₹2,869,096 and the closing price ₹2,844,667.

The daily high for Oct. 26, 2023 was ₹2,898,969 and the daily low ₹2,811,083.

The price that day was down -0.8% for the day, down % for the month and up 107.7% for the year.


Open
₹2,869,096
High
₹2,898,969
Low
₹2,811,083
Close
₹2,844,667

The average price for Bitcoin (BTC) in INR for Oct. 27, 2023 was ₹2,827,051, the opening price ₹2,844,654 and the closing price ₹2,828,639.

The daily high for Oct. 27, 2023 was ₹2,850,105 and the daily low ₹2,784,807.

The price that day was down -0.6% for the day, down % for the month and up 106.5% for the year.


Open
₹2,844,654
High
₹2,850,105
Low
₹2,784,807
Close
₹2,828,639

The average price for Bitcoin (BTC) in INR for Oct. 28, 2023 was ₹2,841,824, the opening price ₹2,828,465 and the closing price ₹2,843,635.

The daily high for Oct. 28, 2023 was ₹2,869,478 and the daily low ₹2,825,719.

The price that day was up 0.5% for the day, down % for the month and up 107.6% for the year.


Open
₹2,828,465
High
₹2,869,478
Low
₹2,825,719
Close
₹2,843,635

The average price for Bitcoin (BTC) in INR for Oct. 29, 2023 was ₹2,863,623, the opening price ₹2,843,618 and the closing price ₹2,880,921.

The daily high for Oct. 29, 2023 was ₹2,898,163 and the daily low ₹2,831,789.

The price that day was up 1.3% for the day, down % for the month and up 110.3% for the year.


Open
₹2,843,618
High
₹2,898,163
Low
₹2,831,789
Close
₹2,880,921

The average price for Bitcoin (BTC) in INR for Oct. 30, 2023 was ₹2,873,680, the opening price ₹2,880,359 and the closing price ₹2,872,238.

The daily high for Oct. 30, 2023 was ₹2,902,052 and the daily low ₹2,840,071.

The price that day was down -0.3% for the day, down % for the month and up 109.7% for the year.


Open
₹2,880,359
High
₹2,902,052
Low
₹2,840,071
Close
₹2,872,238

The average price for Bitcoin (BTC) in INR for Oct. 31, 2023 was ₹2,872,330, the opening price ₹2,872,047 and the closing price ₹2,887,055.

The daily high for Oct. 31, 2023 was ₹2,892,442 and the daily low ₹2,837,775.

The price that day was up 0.5% for the day, down % for the month and up 110.8% for the year.


Open
₹2,872,047
High
₹2,892,442
Low
₹2,837,775
Close
₹2,887,055

Bitcoin price October 2023 worldwide

The average Bitcoin price in October 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.

The daily high for October was $35,150 and a low of $26,558.

The price that day was up 28.6% for the month and up 109.5% for the year.


Open
$26,967
High
$35,150
Low
$26,558
Close
$34,668

The average price for Bitcoin (BTC) in EUR (Euro) for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.

The daily high for October was €33,211 and a low of €25,091.

The price that day was up 28.6% for the month and up 112.4% for the year.


Open
€25,488
High
€33,211
Low
€25,091
Close
€32,774

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.

The daily high for October was £28,953 and a low of £21,635.

The price that day was up 29.0% for the month and up 108.6% for the year.


Open
£22,110
High
£28,953
Low
£21,635
Close
£28,532

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.

The daily high for October was ¥5,268,190 and a low of ¥3,965,853.

The price that day was up 30.2% for the month and up 141.8% for the year.


Open
¥4,028,256
High
¥5,268,190
Low
¥3,965,853
Close
¥5,245,911

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.

The daily high for October was $55,509 and a low of $41,571.

The price that day was up 30.4% for the month and up 125.0% for the year.


Open
$41,953
High
$55,509
Low
$41,571
Close
$54,707

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.

The daily high for October was ¥257,077 and a low of ¥192,499.

The price that day was up 28.9% for the month and up 122.2% for the year.


Open
¥196,706
High
¥257,077
Low
¥192,499
Close
¥253,640

The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.

The daily high for October was ₩47,494,456 and a low of ₩35,635,476.

The price that day was up 28.5% for the month and up 124.4% for the year.


Open
₩36,485,000
High
₩47,494,456
Low
₩35,635,476
Close
₩46,866,904

Bitcoin price October

The bitcoin price for the month October in other years.

The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.

The daily high for October was ₹25,169 and a low of ₹17,802.

The price that month was down -13.3% for the month and down -27.0% for the year.


Open
₹23,991
High
₹25,169
Low
₹17,802
Close
₹20,770

The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.

The daily high for October was ₹21,779 and a low of ₹15,448.

The price that month was up 32.9% for the month and up 1.8% for the year.


Open
₹15,464
High
₹21,779
Low
₹15,448
Close
₹20,550

The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.

The daily high for October was ₹48,102 and a low of ₹40,572.

The price that month was up 15.2% for the month and up 63.9% for the year.


Open
₹40,588
High
₹48,102
Low
₹40,572
Close
₹46,731

The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.

The daily high for October was ₹418,896 and a low of ₹270,663.

The price that month was up 47.8% for the month and up 539.6% for the year.


Open
₹283,492
High
₹418,896
Low
₹270,663
Close
₹418,764

The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.

The daily high for October was ₹515,168 and a low of ₹461,176.

The price that month was down -2.6% for the month and down -48.0% for the year.


Open
₹480,033
High
₹515,168
Low
₹461,176
Close
₹468,028

The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.

The daily high for October was ₹709,940 and a low of ₹528,249.

The price that month was up 11.4% for the month and up 150.5% for the year.


Open
₹586,340
High
₹709,940
Low
₹528,249
Close
₹652,987

The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.

The daily high for October was ₹1,046,699 and a low of ₹765,601.

The price that month was up 29.7% for the month and up 100.4% for the year.


Open
₹793,831
High
₹1,046,699
Low
₹765,601
Close
₹1,028,253

The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.

The daily high for October was ₹5,008,419 and a low of ₹3,214,413.

The price that month was up 41.3% for the month and up 116.9% for the year.


Open
₹3,253,597
High
₹5,008,419
Low
₹3,214,413
Close
₹4,594,487

The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.

The daily high for October was ₹1,727,087 and a low of ₹1,514,285.

The price that month was up 6.9% for the month and down -50.9% for the year.


Open
₹1,586,324
High
₹1,727,087
Low
₹1,514,285
Close
₹1,695,599

The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.

The daily high for October was ₹2,920,973 and a low of ₹2,209,324.

The price that month was up 28.7% for the month and up 110.8% for the year.


Open
₹2,243,082
High
₹2,920,973
Low
₹2,209,324
Close
₹2,887,055

The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.

The daily high for October was ₹6,185,438 and a low of ₹4,944,818.

The price that month was up 11.2% for the month and up 67.8% for the year.


Open
₹5,309,427
High
₹6,185,438
Low
₹4,944,818
Close
₹5,904,518

The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.

The daily high for October was ₹11,197,221 and a low of ₹9,127,588.

The price that month was down -4.0% for the month and up 21.6% for the year.


Open
₹10,132,939
High
₹11,197,221
Low
₹9,127,588
Close
₹9,723,620

Bitcoin price table October 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Oct. 1, 2023 ₹ 2,285,132 ₹ 2,243,082 ₹ 2,330,923 ₹ 2,242,891 ₹ 2,323,632 4% % 70% ₹ 789,158,325,891 ₿ 345,345
Oct. 2, 2023 ₹ 2,317,291 ₹ 2,323,055 ₹ 2,371,399 ₹ 2,279,716 ₹ 2,294,995 -1% % 68% ₹ 1,649,968,707,282 ₿ 712,025
Oct. 3, 2023 ₹ 2,285,756 ₹ 2,293,117 ₹ 2,301,668 ₹ 2,265,310 ₹ 2,282,930 -1% % 67% ₹ 949,444,311,527 ₿ 415,374
Oct. 4, 2023 ₹ 2,295,461 ₹ 2,282,855 ₹ 2,316,579 ₹ 2,267,970 ₹ 2,314,440 1% % 69% ₹ 927,740,536,937 ₿ 404,163
Oct. 5, 2023 ₹ 2,303,149 ₹ 2,314,378 ₹ 2,338,064 ₹ 2,278,428 ₹ 2,281,726 -1% % 67% ₹ 988,500,482,851 ₿ 429,195
Oct. 6, 2023 ₹ 2,304,574 ₹ 2,281,411 ₹ 2,347,922 ₹ 2,266,469 ₹ 2,322,496 2% % 70% ₹ 1,121,282,505,354 ₿ 486,546
Oct. 7, 2023 ₹ 2,323,286 ₹ 2,322,512 ₹ 2,329,695 ₹ 2,316,166 ₹ 2,324,770 0% % 70% ₹ 544,689,023,927 ₿ 234,448
Oct. 8, 2023 ₹ 2,322,191 ₹ 2,325,006 ₹ 2,335,852 ₹ 2,305,804 ₹ 2,322,100 0% % 70% ₹ 658,089,126,341 ₿ 283,392
Oct. 9, 2023 ₹ 2,305,852 ₹ 2,322,049 ₹ 2,329,162 ₹ 2,275,289 ₹ 2,296,908 -1% % 68% ₹ 999,885,273,959 ₿ 433,629
Oct. 10, 2023 ₹ 2,288,932 ₹ 2,297,368 ₹ 2,306,333 ₹ 2,271,708 ₹ 2,280,317 -1% % 66% ₹ 830,286,849,514 ₿ 362,740
Oct. 11, 2023 ₹ 2,252,444 ₹ 2,280,405 ₹ 2,285,542 ₹ 2,209,324 ₹ 2,234,505 -2% % 63% ₹ 1,134,832,820,263 ₿ 503,823
Oct. 12, 2023 ₹ 2,228,187 ₹ 2,234,502 ₹ 2,238,712 ₹ 2,211,693 ₹ 2,227,842 0% % 63% ₹ 782,078,584,876 ₿ 350,993
Oct. 13, 2023 ₹ 2,235,821 ₹ 2,227,516 ₹ 2,256,268 ₹ 2,222,416 ₹ 2,237,087 0% % 63% ₹ 1,262,960,414,710 ₿ 564,875
Oct. 14, 2023 ₹ 2,238,377 ₹ 2,237,405 ₹ 2,245,966 ₹ 2,233,107 ₹ 2,237,031 0% % 63% ₹ 448,719,935,544 ₿ 200,467
Oct. 15, 2023 ₹ 2,251,454 ₹ 2,236,723 ₹ 2,273,786 ₹ 2,233,382 ₹ 2,261,925 1% % 65% ₹ 591,156,418,077 ₿ 262,567
Oct. 16, 2023 ₹ 2,336,582 ₹ 2,262,173 ₹ 2,451,929 ₹ 2,259,501 ₹ 2,372,727 5% % 73% ₹ 2,315,688,095,784 ₿ 991,058
Oct. 17, 2023 ₹ 2,364,973 ₹ 2,372,946 ₹ 2,381,656 ₹ 2,339,569 ₹ 2,365,723 0% % 73% ₹ 1,238,196,512,760 ₿ 523,556
Oct. 18, 2023 ₹ 2,368,794 ₹ 2,365,539 ₹ 2,404,461 ₹ 2,346,324 ₹ 2,358,854 0% % 72% ₹ 1,059,517,192,517 ₿ 447,281
Oct. 19, 2023 ₹ 2,373,246 ₹ 2,359,194 ₹ 2,400,008 ₹ 2,346,519 ₹ 2,387,264 1% % 74% ₹ 1,200,959,425,265 ₿ 506,041
Oct. 20, 2023 ₹ 2,434,949 ₹ 2,388,345 ₹ 2,501,835 ₹ 2,378,440 ₹ 2,471,178 4% % 80% ₹ 1,792,935,188,940 ₿ 736,334
Oct. 21, 2023 ₹ 2,484,483 ₹ 2,471,214 ₹ 2,521,507 ₹ 2,454,428 ₹ 2,490,781 1% % 82% ₹ 960,828,763,190 ₿ 386,732
Oct. 22, 2023 ₹ 2,493,390 ₹ 2,490,801 ₹ 2,514,177 ₹ 2,474,289 ₹ 2,494,294 0% % 82% ₹ 868,733,118,388 ₿ 348,414
Oct. 23, 2023 ₹ 2,651,167 ₹ 2,506,501 ₹ 2,848,840 ₹ 2,502,190 ₹ 2,747,135 10% % 101% ₹ 3,185,310,107,040 ₿ 1,201,475
Oct. 24, 2023 ₹ 2,802,052 ₹ 2,746,394 ₹ 2,917,347 ₹ 2,730,078 ₹ 2,814,390 2% % 105% ₹ 3,730,350,891,516 ₿ 1,331,292
Oct. 25, 2023 ₹ 2,852,033 ₹ 2,815,595 ₹ 2,920,973 ₹ 2,802,592 ₹ 2,868,974 2% % 109% ₹ 2,099,943,313,389 ₿ 736,297
Oct. 26, 2023 ₹ 2,855,953 ₹ 2,869,096 ₹ 2,898,969 ₹ 2,811,083 ₹ 2,844,667 -1% % 108% ₹ 1,617,954,141,119 ₿ 566,520
Oct. 27, 2023 ₹ 2,827,051 ₹ 2,844,654 ₹ 2,850,105 ₹ 2,784,807 ₹ 2,828,639 -1% % 107% ₹ 1,369,535,659,897 ₿ 484,440
Oct. 28, 2023 ₹ 2,841,824 ₹ 2,828,465 ₹ 2,869,478 ₹ 2,825,719 ₹ 2,843,635 1% % 108% ₹ 847,539,744,277 ₿ 298,238
Oct. 29, 2023 ₹ 2,863,623 ₹ 2,843,618 ₹ 2,898,163 ₹ 2,831,789 ₹ 2,880,921 1% % 110% ₹ 930,904,073,848 ₿ 325,079
Oct. 30, 2023 ₹ 2,873,680 ₹ 2,880,359 ₹ 2,902,052 ₹ 2,840,071 ₹ 2,872,238 0% % 110% ₹ 1,430,597,552,698 ₿ 497,828
Oct. 31, 2023 ₹ 2,872,330 ₹ 2,872,047 ₹ 2,892,442 ₹ 2,837,775 ₹ 2,887,055 1% % 111% ₹ 1,312,313,305,463 ₿ 456,881

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.