In October 2015 Bitcoin (BTC-INR) was priced at ₹15,534 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for October 2015 in Indian Rupee (INR)? The average price for Bitcoin in October 2015 BTC-INR was ₹15,534. The closing price for Bitcoin (BTC) in October 2015 was ₹15,587, on Oct. 1, 2015. It was up 0.8% for the month and down -22.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2015 was ₹15,534, the opening price ₹15,464 and the closing price ₹15,587.
The daily high for Oct. 1, 2015 was ₹15,638 and the daily low ₹15,448.
The price that day was up 0.8% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2015 was ₹15,543, the opening price ₹15,568 and the closing price ₹15,508.
The daily high for Oct. 2, 2015 was ₹15,634 and the daily low ₹15,463.
The price that day was down -0.5% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2015 was ₹15,557, the opening price ₹15,502 and the closing price ₹15,602.
The daily high for Oct. 3, 2015 was ₹15,640 and the daily low ₹15,485.
The price that day was up 0.6% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2015 was ₹15,582, the opening price ₹15,589 and the closing price ₹15,571.
The daily high for Oct. 4, 2015 was ₹15,618 and the daily low ₹15,550.
The price that day was down -0.2% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2015 was ₹15,586, the opening price ₹15,564 and the closing price ₹15,654.
The daily high for Oct. 5, 2015 was ₹15,654 and the daily low ₹15,474.
The price that day was up 0.5% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2015 was ₹15,860, the opening price ₹15,653 and the closing price ₹16,039.
The daily high for Oct. 6, 2015 was ₹16,095 and the daily low ₹15,654.
The price that day was up 2.5% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2015 was ₹15,916, the opening price ₹16,046 and the closing price ₹15,777.
The daily high for Oct. 7, 2015 was ₹16,088 and the daily low ₹15,753.
The price that day was down -1.6% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2015 was ₹15,803, the opening price ₹15,784 and the closing price ₹15,748.
The daily high for Oct. 8, 2015 was ₹15,911 and the daily low ₹15,771.
The price that day was down -0.2% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2015 was ₹15,769, the opening price ₹15,761 and the closing price ₹15,799.
The daily high for Oct. 9, 2015 was ₹15,796 and the daily low ₹15,721.
The price that day was up 0.3% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2015 was ₹15,821, the opening price ₹15,787 and the closing price ₹15,865.
The daily high for Oct. 10, 2015 was ₹15,889 and the daily low ₹15,744.
The price that day was up 0.4% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2015 was ₹15,920, the opening price ₹15,852 and the closing price ₹16,001.
The daily high for Oct. 11, 2015 was ₹16,014 and the daily low ₹15,814.
The price that day was up 0.9% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2015 was ₹15,946, the opening price ₹15,990 and the closing price ₹15,891.
The daily high for Oct. 12, 2015 was ₹16,032 and the daily low ₹15,872.
The price that day was down -0.7% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2015 was ₹16,061, the opening price ₹15,884 and the closing price ₹16,239.
The daily high for Oct. 13, 2015 was ₹16,297 and the daily low ₹15,822.
The price that day was up 2.2% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2015 was ₹16,318, the opening price ₹16,238 and the closing price ₹16,341.
The daily high for Oct. 14, 2015 was ₹16,490 and the daily low ₹16,202.
The price that day was up 0.6% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2015 was ₹16,431, the opening price ₹16,348 and the closing price ₹16,475.
The daily high for Oct. 15, 2015 was ₹16,571 and the daily low ₹16,330.
The price that day was up 0.8% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2015 was ₹16,788, the opening price ₹16,474 and the closing price ₹17,006.
The daily high for Oct. 16, 2015 was ₹17,222 and the daily low ₹16,449.
The price that day was up 3.2% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2015 was ₹17,295, the opening price ₹16,998 and the closing price ₹17,509.
The daily high for Oct. 17, 2015 was ₹17,699 and the daily low ₹16,973.
The price that day was up 3.0% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2015 was ₹17,223, the opening price ₹17,526 and the closing price ₹16,921.
The daily high for Oct. 18, 2015 was ₹17,575 and the daily low ₹16,870.
The price that day was down -3.4% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2015 was ₹17,029, the opening price ₹16,935 and the closing price ₹17,110.
The daily high for Oct. 19, 2015 was ₹17,158 and the daily low ₹16,913.
The price that day was up 1.1% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2015 was ₹17,328, the opening price ₹17,118 and the closing price ₹17,513.
The daily high for Oct. 20, 2015 was ₹17,592 and the daily low ₹17,087.
The price that day was up 2.4% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2015 was ₹17,418, the opening price ₹17,503 and the closing price ₹17,349.
The daily high for Oct. 21, 2015 was ₹17,635 and the daily low ₹17,186.
The price that day was down -0.9% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2015 was ₹17,628, the opening price ₹17,364 and the closing price ₹17,825.
The daily high for Oct. 22, 2015 was ₹17,995 and the daily low ₹17,326.
The price that day was up 2.7% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2015 was ₹17,907, the opening price ₹17,800 and the closing price ₹17,940.
The daily high for Oct. 23, 2015 was ₹18,095 and the daily low ₹17,793.
The price that day was up 0.6% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2015 was ₹18,108, the opening price ₹17,940 and the closing price ₹18,274.
The daily high for Oct. 24, 2015 was ₹18,278 and the daily low ₹17,940.
The price that day was up 1.9% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2015 was ₹18,503, the opening price ₹18,261 and the closing price ₹18,411.
The daily high for Oct. 25, 2015 was ₹19,079 and the daily low ₹18,261.
The price that day was up 0.7% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2015 was ₹18,418, the opening price ₹18,408 and the closing price ₹18,516.
The daily high for Oct. 26, 2015 was ₹18,516 and the daily low ₹18,233.
The price that day was up 0.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2015 was ₹18,851, the opening price ₹18,508 and the closing price ₹19,115.
The daily high for Oct. 27, 2015 was ₹19,284 and the daily low ₹18,497.
The price that day was up 3.2% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2015 was ₹19,466, the opening price ₹19,110 and the closing price ₹19,783.
The daily high for Oct. 28, 2015 was ₹19,863 and the daily low ₹19,110.
The price that day was up 3.5% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2015 was ₹20,174, the opening price ₹19,764 and the closing price ₹20,540.
The daily high for Oct. 29, 2015 was ₹20,792 and the daily low ₹19,601.
The price that day was up 3.8% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2015 was ₹21,081, the opening price ₹20,545 and the closing price ₹21,456.
The daily high for Oct. 30, 2015 was ₹21,779 and the daily low ₹20,545.
The price that day was up 4.5% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2015 was ₹21,009, the opening price ₹21,489 and the closing price ₹20,550.
The daily high for Oct. 31, 2015 was ₹21,768 and the daily low ₹20,229.
The price that day was down -4.2% for the day, down % for the month and up 1.8% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | ₹ 15,534 | ₹ 15,464 | ₹ 15,638 | ₹ 15,448 | ₹ 15,587 | 1% | % | -23% | ₹ 1,344,391,052 | ₿ 86,543 |
| Oct. 2, 2015 | ₹ 15,543 | ₹ 15,568 | ₹ 15,634 | ₹ 15,463 | ₹ 15,508 | -1% | % | -23% | ₹ 1,286,037,348 | ₿ 82,739 |
| Oct. 3, 2015 | ₹ 15,557 | ₹ 15,502 | ₹ 15,640 | ₹ 15,485 | ₹ 15,602 | 1% | % | -23% | ₹ 1,077,216,969 | ₿ 69,241 |
| Oct. 4, 2015 | ₹ 15,582 | ₹ 15,589 | ₹ 15,618 | ₹ 15,550 | ₹ 15,571 | 0% | % | -23% | ₹ 849,541,846 | ₿ 54,520 |
| Oct. 5, 2015 | ₹ 15,586 | ₹ 15,564 | ₹ 15,654 | ₹ 15,474 | ₹ 15,654 | 1% | % | -22% | ₹ 1,519,633,808 | ₿ 97,498 |
| Oct. 6, 2015 | ₹ 15,860 | ₹ 15,653 | ₹ 16,095 | ₹ 15,654 | ₹ 16,039 | 2% | % | -21% | ₹ 1,794,823,177 | ₿ 113,165 |
| Oct. 7, 2015 | ₹ 15,916 | ₹ 16,046 | ₹ 16,088 | ₹ 15,753 | ₹ 15,777 | -2% | % | -22% | ₹ 1,493,476,051 | ₿ 93,835 |
| Oct. 8, 2015 | ₹ 15,803 | ₹ 15,784 | ₹ 15,911 | ₹ 15,771 | ₹ 15,748 | 0% | % | -22% | ₹ 1,203,364,893 | ₿ 76,146 |
| Oct. 9, 2015 | ₹ 15,769 | ₹ 15,761 | ₹ 15,796 | ₹ 15,721 | ₹ 15,799 | 0% | % | -22% | ₹ 1,123,956,816 | ₿ 71,274 |
| Oct. 10, 2015 | ₹ 15,821 | ₹ 15,787 | ₹ 15,889 | ₹ 15,744 | ₹ 15,865 | 0% | % | -21% | ₹ 1,030,662,396 | ₿ 65,144 |
| Oct. 11, 2015 | ₹ 15,920 | ₹ 15,852 | ₹ 16,014 | ₹ 15,814 | ₹ 16,001 | 1% | % | -21% | ₹ 1,089,895,807 | ₿ 68,460 |
| Oct. 12, 2015 | ₹ 15,946 | ₹ 15,990 | ₹ 16,032 | ₹ 15,872 | ₹ 15,891 | -1% | % | -21% | ₹ 1,126,410,596 | ₿ 70,638 |
| Oct. 13, 2015 | ₹ 16,061 | ₹ 15,884 | ₹ 16,297 | ₹ 15,822 | ₹ 16,239 | 2% | % | -20% | ₹ 1,835,223,237 | ₿ 114,268 |
| Oct. 14, 2015 | ₹ 16,318 | ₹ 16,238 | ₹ 16,490 | ₹ 16,202 | ₹ 16,341 | 1% | % | -19% | ₹ 1,780,847,998 | ₿ 109,137 |
| Oct. 15, 2015 | ₹ 16,431 | ₹ 16,348 | ₹ 16,571 | ₹ 16,330 | ₹ 16,475 | 1% | % | -18% | ₹ 1,634,021,210 | ₿ 99,446 |
| Oct. 16, 2015 | ₹ 16,788 | ₹ 16,474 | ₹ 17,222 | ₹ 16,449 | ₹ 17,006 | 3% | % | -16% | ₹ 2,322,579,330 | ₿ 138,350 |
| Oct. 17, 2015 | ₹ 17,295 | ₹ 16,998 | ₹ 17,699 | ₹ 16,973 | ₹ 17,509 | 3% | % | -13% | ₹ 2,794,716,043 | ₿ 161,595 |
| Oct. 18, 2015 | ₹ 17,223 | ₹ 17,526 | ₹ 17,575 | ₹ 16,870 | ₹ 16,921 | -3% | % | -16% | ₹ 1,450,859,832 | ₿ 84,239 |
| Oct. 19, 2015 | ₹ 17,029 | ₹ 16,935 | ₹ 17,158 | ₹ 16,913 | ₹ 17,110 | 1% | % | -15% | ₹ 1,640,508,542 | ₿ 96,337 |
| Oct. 20, 2015 | ₹ 17,328 | ₹ 17,118 | ₹ 17,592 | ₹ 17,087 | ₹ 17,513 | 2% | % | -13% | ₹ 2,007,580,615 | ₿ 115,860 |
| Oct. 21, 2015 | ₹ 17,418 | ₹ 17,503 | ₹ 17,635 | ₹ 17,186 | ₹ 17,349 | -1% | % | -14% | ₹ 1,670,429,046 | ₿ 95,901 |
| Oct. 22, 2015 | ₹ 17,628 | ₹ 17,364 | ₹ 17,995 | ₹ 17,326 | ₹ 17,825 | 3% | % | -12% | ₹ 2,459,362,470 | ₿ 139,518 |
| Oct. 23, 2015 | ₹ 17,907 | ₹ 17,800 | ₹ 18,095 | ₹ 17,793 | ₹ 17,940 | 1% | % | -11% | ₹ 1,910,303,006 | ₿ 106,679 |
| Oct. 24, 2015 | ₹ 18,108 | ₹ 17,940 | ₹ 18,278 | ₹ 17,940 | ₹ 18,274 | 2% | % | -10% | ₹ 1,683,207,768 | ₿ 92,953 |
| Oct. 25, 2015 | ₹ 18,503 | ₹ 18,261 | ₹ 19,079 | ₹ 18,261 | ₹ 18,411 | 1% | % | -9% | ₹ 2,967,085,507 | ₿ 160,357 |
| Oct. 26, 2015 | ₹ 18,418 | ₹ 18,408 | ₹ 18,516 | ₹ 18,233 | ₹ 18,516 | 1% | % | -8% | ₹ 2,083,819,379 | ₿ 113,140 |
| Oct. 27, 2015 | ₹ 18,851 | ₹ 18,508 | ₹ 19,284 | ₹ 18,497 | ₹ 19,115 | 3% | % | -5% | ₹ 3,014,536,868 | ₿ 159,914 |
| Oct. 28, 2015 | ₹ 19,466 | ₹ 19,110 | ₹ 19,863 | ₹ 19,110 | ₹ 19,783 | 3% | % | -2% | ₹ 3,299,660,923 | ₿ 169,507 |
| Oct. 29, 2015 | ₹ 20,174 | ₹ 19,764 | ₹ 20,792 | ₹ 19,601 | ₹ 20,540 | 4% | % | 2% | ₹ 4,220,805,184 | ₿ 209,216 |
| Oct. 30, 2015 | ₹ 21,081 | ₹ 20,545 | ₹ 21,779 | ₹ 20,545 | ₹ 21,456 | 4% | % | 6% | ₹ 5,122,149,304 | ₿ 242,969 |
| Oct. 31, 2015 | ₹ 21,009 | ₹ 21,489 | ₹ 21,768 | ₹ 20,229 | ₹ 20,550 | -4% | % | 2% | ₹ 3,178,937,796 | ₿ 151,313 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.