In October 2015 Bitcoin (BTC-EUR) was priced at €212 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for October 2015 in Euro (EUR)? The average price for Bitcoin in October 2015 BTC-EUR was €212. The closing price for Bitcoin (BTC) in October 2015 was €212, on Oct. 1, 2015. It was up 0.4% for the month and down -19.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2015 was €212, the opening price €211 and the closing price €212.
The daily high for Oct. 1, 2015 was €213 and the daily low €211.
The price that day was up 0.4% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2015 was €212, the opening price €212 and the closing price €212.
The daily high for Oct. 2, 2015 was €214 and the daily low €210.
The price that day was down -0.3% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2015 was €212, the opening price €212 and the closing price €213.
The daily high for Oct. 3, 2015 was €214 and the daily low €211.
The price that day was up 0.6% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2015 was €213, the opening price €213 and the closing price €212.
The daily high for Oct. 4, 2015 was €213 and the daily low €212.
The price that day was down -0.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2015 was €213, the opening price €212 and the closing price €215.
The daily high for Oct. 5, 2015 was €215 and the daily low €211.
The price that day was up 1.1% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2015 was €217, the opening price €215 and the closing price €218.
The daily high for Oct. 6, 2015 was €219 and the daily low €215.
The price that day was up 1.7% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2015 was €217, the opening price €218 and the closing price €216.
The daily high for Oct. 7, 2015 was €219 and the daily low €216.
The price that day was down -1.0% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2015 was €216, the opening price €216 and the closing price €215.
The daily high for Oct. 8, 2015 was €217 and the daily low €214.
The price that day was down -0.7% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2015 was €215, the opening price €215 and the closing price €215.
The daily high for Oct. 9, 2015 was €215 and the daily low €215.
The price that day was up 0.0% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2015 was €215, the opening price €215 and the closing price €216.
The daily high for Oct. 10, 2015 was €216 and the daily low €214.
The price that day was up 0.4% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2015 was €216, the opening price €215 and the closing price €217.
The daily high for Oct. 11, 2015 was €218 and the daily low €215.
The price that day was up 0.8% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2015 was €217, the opening price €217 and the closing price €216.
The daily high for Oct. 12, 2015 was €218 and the daily low €216.
The price that day was down -0.6% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2015 was €217, the opening price €216 and the closing price €219.
The daily high for Oct. 13, 2015 was €220 and the daily low €215.
The price that day was up 1.4% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2015 was €220, the opening price €219 and the closing price €220.
The daily high for Oct. 14, 2015 was €222 and the daily low €219.
The price that day was up 0.2% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2015 was €222, the opening price €220 and the closing price €224.
The daily high for Oct. 15, 2015 was €224 and the daily low €220.
The price that day was up 1.9% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2015 was €228, the opening price €224 and the closing price €232.
The daily high for Oct. 16, 2015 was €234 and the daily low €223.
The price that day was up 3.5% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2015 was €236, the opening price €232 and the closing price €239.
The daily high for Oct. 17, 2015 was €241 and the daily low €231.
The price that day was up 3.0% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2015 was €235, the opening price €239 and the closing price €230.
The daily high for Oct. 18, 2015 was €239 and the daily low €230.
The price that day was down -3.4% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2015 was €231, the opening price €231 and the closing price €233.
The daily high for Oct. 19, 2015 was €233 and the daily low €230.
The price that day was up 1.0% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2015 was €235, the opening price €233 and the closing price €237.
The daily high for Oct. 20, 2015 was €239 and the daily low €232.
The price that day was up 2.1% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2015 was €236, the opening price €237 and the closing price €235.
The daily high for Oct. 21, 2015 was €239 and the daily low €232.
The price that day was down -1.1% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2015 was €240, the opening price €235 and the closing price €247.
The daily high for Oct. 22, 2015 was €244 and the daily low €235.
The price that day was up 5.4% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2015 was €249, the opening price €247 and the closing price €251.
The daily high for Oct. 23, 2015 was €250 and the daily low €247.
The price that day was up 1.5% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2015 was €253, the opening price €251 and the closing price €256.
The daily high for Oct. 24, 2015 was €256 and the daily low €251.
The price that day was up 1.9% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2015 was €259, the opening price €255 and the closing price €257.
The daily high for Oct. 25, 2015 was €267 and the daily low €255.
The price that day was up 0.7% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2015 was €257, the opening price €257 and the closing price €258.
The daily high for Oct. 26, 2015 was €258 and the daily low €254.
The price that day was up 0.2% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2015 was €263, the opening price €258 and the closing price €266.
The daily high for Oct. 27, 2015 was €268 and the daily low €258.
The price that day was up 3.2% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2015 was €272, the opening price €266 and the closing price €279.
The daily high for Oct. 28, 2015 was €276 and the daily low €266.
The price that day was up 4.7% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2015 was €283, the opening price €279 and the closing price €286.
The daily high for Oct. 29, 2015 was €290 and the daily low €276.
The price that day was up 2.4% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2015 was €293, the opening price €286 and the closing price €298.
The daily high for Oct. 30, 2015 was €304 and the daily low €286.
The price that day was up 4.3% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2015 was €292, the opening price €298 and the closing price €285.
The daily high for Oct. 31, 2015 was €302 and the daily low €281.
The price that day was down -4.2% for the day, down % for the month and up 7.8% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | € 212 | € 211 | € 213 | € 211 | € 212 | 0% | % | -20% | € 18,309,920 | ₿ 86,380 |
| Oct. 2, 2015 | € 212 | € 212 | € 214 | € 210 | € 212 | 0% | % | -20% | € 17,557,013 | ₿ 82,866 |
| Oct. 3, 2015 | € 212 | € 212 | € 214 | € 211 | € 213 | 1% | % | -20% | € 14,706,192 | ₿ 69,241 |
| Oct. 4, 2015 | € 213 | € 213 | € 213 | € 212 | € 212 | 0% | % | -20% | € 11,587,627 | ₿ 54,488 |
| Oct. 5, 2015 | € 213 | € 212 | € 215 | € 211 | € 215 | 1% | % | -19% | € 20,844,931 | ₿ 97,833 |
| Oct. 6, 2015 | € 217 | € 215 | € 219 | € 215 | € 218 | 2% | % | -18% | € 24,438,715 | ₿ 112,726 |
| Oct. 7, 2015 | € 217 | € 218 | € 219 | € 216 | € 216 | -1% | % | -18% | € 20,469,206 | ₿ 94,164 |
| Oct. 8, 2015 | € 216 | € 216 | € 217 | € 214 | € 215 | -1% | % | -19% | € 16,409,909 | ₿ 76,119 |
| Oct. 9, 2015 | € 215 | € 215 | € 215 | € 215 | € 215 | 0% | % | -19% | € 15,279,651 | ₿ 71,127 |
| Oct. 10, 2015 | € 215 | € 215 | € 216 | € 214 | € 216 | 0% | % | -19% | € 14,011,359 | ₿ 65,144 |
| Oct. 11, 2015 | € 216 | € 215 | € 218 | € 215 | € 217 | 1% | % | -18% | € 14,804,945 | ₿ 68,426 |
| Oct. 12, 2015 | € 217 | € 217 | € 218 | € 216 | € 216 | -1% | % | -18% | € 15,318,738 | ₿ 70,717 |
| Oct. 13, 2015 | € 217 | € 216 | € 220 | € 215 | € 219 | 1% | % | -17% | € 24,772,468 | ₿ 113,929 |
| Oct. 14, 2015 | € 220 | € 219 | € 222 | € 219 | € 220 | 0% | % | -17% | € 23,938,808 | ₿ 108,916 |
| Oct. 15, 2015 | € 222 | € 220 | € 224 | € 220 | € 224 | 2% | % | -16% | € 22,194,017 | ₿ 100,011 |
| Oct. 16, 2015 | € 228 | € 224 | € 234 | € 223 | € 232 | 4% | % | -13% | € 31,645,218 | ₿ 138,703 |
| Oct. 17, 2015 | € 236 | € 232 | € 241 | € 231 | € 239 | 3% | % | -10% | € 38,078,096 | ₿ 161,595 |
| Oct. 18, 2015 | € 235 | € 239 | € 239 | € 230 | € 230 | -3% | % | -13% | € 19,753,720 | ₿ 84,193 |
| Oct. 19, 2015 | € 231 | € 231 | € 233 | € 230 | € 233 | 1% | % | -12% | € 22,301,607 | ₿ 96,353 |
| Oct. 20, 2015 | € 235 | € 233 | € 239 | € 232 | € 237 | 2% | % | -10% | € 27,210,888 | ₿ 115,651 |
| Oct. 21, 2015 | € 236 | € 237 | € 239 | € 232 | € 235 | -1% | % | -11% | € 22,599,877 | ₿ 95,874 |
| Oct. 22, 2015 | € 240 | € 235 | € 244 | € 235 | € 247 | 5% | % | -7% | € 34,123,285 | ₿ 142,013 |
| Oct. 23, 2015 | € 249 | € 247 | € 250 | € 247 | € 251 | 1% | % | -5% | € 26,724,607 | ₿ 107,407 |
| Oct. 24, 2015 | € 253 | € 251 | € 256 | € 251 | € 256 | 2% | % | -3% | € 23,547,608 | ₿ 92,953 |
| Oct. 25, 2015 | € 259 | € 255 | € 267 | € 255 | € 257 | 1% | % | -3% | € 41,496,868 | ₿ 160,322 |
| Oct. 26, 2015 | € 257 | € 257 | € 258 | € 254 | € 258 | 0% | % | -3% | € 29,039,342 | ₿ 113,024 |
| Oct. 27, 2015 | € 263 | € 258 | € 268 | € 258 | € 266 | 3% | % | 1% | € 42,001,450 | ₿ 159,979 |
| Oct. 28, 2015 | € 272 | € 266 | € 276 | € 266 | € 279 | 5% | % | 5% | € 46,519,044 | ₿ 171,064 |
| Oct. 29, 2015 | € 283 | € 279 | € 290 | € 276 | € 286 | 2% | % | 8% | € 58,702,011 | ₿ 207,647 |
| Oct. 30, 2015 | € 293 | € 286 | € 304 | € 286 | € 298 | 4% | % | 13% | € 71,147,556 | ₿ 242,494 |
| Oct. 31, 2015 | € 292 | € 298 | € 302 | € 281 | € 285 | -4% | % | 8% | € 44,156,006 | ₿ 151,313 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.