The live Bitcoin (BTC) price today is €79,743
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in Euro (EUR)? The average price for Bitcoin in EUR on Oct. 27, 2026 was €71,515. The closing price for Bitcoin (BTC-EUR) on Oct. 27, 2026 was €71,457. The price was down -0.2% for the day, down % for the month and down -4.2% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | € 291 | € 360 | € 367 | € 231 | € 265 | € 2,013,772,655 | ₿ 6,958,209 | |
| 2015 | € 246 | € 265 | € 454 | € 145 | € 397 | 50% | € 11,205,741,124 | ₿ 43,418,705 |
| 2016 | € 515 | € 397 | € 938 | € 325 | € 917 | 131% | € 28,483,549,444 | ₿ 55,602,738 |
| 2017 | € 3,428 | € 917 | € 17,094 | € 711 | € 11,795 | 1,187% | € 743,185,140,139 | ₿ 160,951,945 |
| 2018 | € 6,378 | € 11,758 | € 14,726 | € 2,822 | € 3,257 | -72% | € 1,862,142,027,225 | ₿ 298,089,472 |
| 2019 | € 6,613 | € 3,260 | € 12,136 | € 2,974 | € 6,411 | 97% | € 5,465,369,450,116 | ₿ 832,326,580 |
| 2020 | € 9,609 | € 6,413 | € 23,782 | € 3,673 | € 23,742 | 270% | € 10,619,577,432,755 | ₿ 1,215,536,540 |
| 2021 | € 40,142 | € 23,735 | € 59,496 | € 23,364 | € 40,713 | 71% | € 14,470,608,483,049 | ₿ 379,641,319 |
| 2022 | € 26,478 | € 40,717 | € 43,792 | € 15,235 | € 15,427 | -62% | € 10,468,685,460,389 | ₿ 441,836,523 |
| 2023 | € 26,614 | € 15,427 | € 41,539 | € 15,402 | € 38,292 | 148% | € 6,158,813,391,397 | ₿ 241,323,142 |
| 2024 | € 61,034 | € 38,305 | € 103,065 | € 35,454 | € 90,270 | 136% | € 12,717,389,885,391 | ₿ 204,183,881 |
| 2025 | € 89,866 | € 90,266 | € 107,745 | € 67,560 | € 74,587 | -17% | € 17,081,817,883,110 | ₿ 189,349,272 |
| 2026 | € 63,880 | € 74,586 | € 84,056 | € 50,633 | € 71,457 | -4% | € 8,835,366,997,260 | ₿ 139,914,342 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2014 was €279, the opening price €280 and the closing price €278.
The daily high for Oct. 27, 2014 was €282 and the daily low €276.
The price that day was down -0.7% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2015 was €263, the opening price €258 and the closing price €266.
The daily high for Oct. 27, 2015 was €268 and the daily low €258.
The price that day was up 3.2% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2016 was €627, the opening price €622 and the closing price €632.
The daily high for Oct. 27, 2016 was €632 and the daily low €622.
The price that day was up 1.6% for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2017 was €5,035, the opening price €5,070 and the closing price €4,980.
The daily high for Oct. 27, 2017 was €5,150 and the daily low €4,942.
The price that day was down -1.9% for the month and up 443.3% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2018 was €5,679, the opening price €5,679 and the closing price €5,679.
The daily high for Oct. 27, 2018 was €5,702 and the daily low €5,655.
The price that day was up 0.1% for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2019 was €8,495, the opening price €8,341 and the closing price €8,618.
The daily high for Oct. 27, 2019 was €8,799 and the daily low €8,224.
The price that day was up 3.3% for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2020 was €11,351, the opening price €11,072 and the closing price €11,589.
The daily high for Oct. 27, 2020 was €11,681 and the daily low €11,060.
The price that day was up 4.7% for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2021 was €51,392, the opening price €52,043 and the closing price €50,422.
The daily high for Oct. 27, 2021 was €52,939 and the daily low €50,162.
The price that day was down -3.1% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2022 was €20,483, the opening price €20,580 and the closing price €20,353.
The daily high for Oct. 27, 2022 was €20,681 and the daily low €20,317.
The price that day was down -1.1% for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2023 was €32,121, the opening price €32,333 and the closing price €32,080.
The daily high for Oct. 27, 2023 was €32,435 and the daily low €31,637.
The price that day was down -0.8% for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2024 was €62,516, the opening price €62,055 and the closing price €62,920.
The daily high for Oct. 27, 2024 was €63,195 and the daily low €61,892.
The price that day was up 1.4% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2025 was €98,532, the opening price €98,425 and the closing price €97,947.
The daily high for Oct. 27, 2025 was €100,008 and the daily low €97,748.
The price that day was down -0.5% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in EUR on Oct. 27, 2026 was €71,515, the opening price €71,605 and the closing price €71,457.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,220.
The price that day was down -0.2% for the month and down -4.2% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,855, the opening price $80,010 and the closing price $79,736.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,470.
The price that day was down -0.3% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,889, the opening price £59,957 and the closing price £59,857.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,646.
The price that day was down -0.2% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,592,043, the opening price ¥12,604,033 and the closing price ¥12,584,279.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,540,081.
The price that day was down -0.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,769, the opening price $113,984 and the closing price $113,556.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,277.
The price that day was down -0.4% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,537, the opening price ¥533,647 and the closing price ¥531,616.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥529,947.
The price that day was down -0.4% for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,599,524, the opening price ₹7,615,884 and the closing price ₹7,584,479.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,563,379.
The price that day was down -0.4% for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,804,952, the opening price ₩106,009,632 and the closing price ₩105,725,192.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,286,328.
The price that day was down -0.3% for the month and down -16.3% for the year.
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.