The live Bitcoin (BTC) price today is €66,437
21
2026
What was the historical Bitcoin price on July 21, 2026 in Euro (EUR)? The average price for Bitcoin in EUR on July 21, 2026 was €57,670. The closing price for Bitcoin (BTC-EUR) on July 21, 2026 was €58,168. The price was up 1.8% for the day, down % for the month and down -22.0% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | € 291 | € 360 | € 367 | € 231 | € 265 | € 2,013,772,655 | ₿ 6,958,209 | |
| 2015 | € 246 | € 265 | € 454 | € 145 | € 397 | 50% | € 11,205,741,124 | ₿ 43,418,705 |
| 2016 | € 515 | € 397 | € 938 | € 325 | € 917 | 131% | € 28,483,549,444 | ₿ 55,602,738 |
| 2017 | € 3,428 | € 917 | € 17,094 | € 711 | € 11,795 | 1,187% | € 743,185,140,139 | ₿ 160,951,945 |
| 2018 | € 6,378 | € 11,758 | € 14,726 | € 2,822 | € 3,257 | -72% | € 1,862,142,027,225 | ₿ 298,089,472 |
| 2019 | € 6,613 | € 3,260 | € 12,136 | € 2,974 | € 6,411 | 97% | € 5,465,369,450,116 | ₿ 832,326,580 |
| 2020 | € 9,609 | € 6,413 | € 23,782 | € 3,673 | € 23,742 | 270% | € 10,619,577,432,755 | ₿ 1,215,536,540 |
| 2021 | € 40,142 | € 23,735 | € 59,496 | € 23,364 | € 40,713 | 71% | € 14,470,608,483,049 | ₿ 379,641,319 |
| 2022 | € 26,478 | € 40,717 | € 43,792 | € 15,235 | € 15,427 | -62% | € 10,468,685,460,389 | ₿ 441,836,523 |
| 2023 | € 26,614 | € 15,427 | € 41,539 | € 15,402 | € 38,292 | 148% | € 6,158,813,391,397 | ₿ 241,323,142 |
| 2024 | € 61,034 | € 38,305 | € 103,065 | € 35,454 | € 90,270 | 136% | € 12,717,389,885,391 | ₿ 204,183,881 |
| 2025 | € 89,866 | € 90,266 | € 107,745 | € 67,560 | € 74,587 | -17% | € 17,081,817,883,110 | ₿ 189,349,272 |
| 2026 | € 62,677 | € 74,586 | € 84,056 | € 50,633 | € 58,168 | -22% | € 6,459,319,084,151 | ₿ 104,167,069 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in EUR on July 21, 2015 was €255, the opening price €257 and the closing price €252.
The daily high for July 21, 2015 was €259 and the daily low €252.
The price that day was down -2.1% for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2016 was €603, the opening price €604 and the closing price €603.
The daily high for July 21, 2016 was €605 and the daily low €598.
The price that day was down -0.2% for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2017 was €2,354, the opening price €2,441 and the closing price €2,288.
The daily high for July 21, 2017 was €2,441 and the daily low €2,247.
The price that day was down -5.6% for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2018 was €6,288, the opening price €6,275 and the closing price €6,332.
The daily high for July 21, 2018 was €6,347 and the daily low €6,198.
The price that day was up 0.9% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2019 was €9,488, the opening price €9,599 and the closing price €9,448.
The daily high for July 21, 2019 was €9,657 and the daily low €9,249.
The price that day was down -1.5% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2020 was €8,083, the opening price €7,997 and the closing price €8,126.
The daily high for July 21, 2020 was €8,225 and the daily low €7,985.
The price that day was up 1.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2021 was €26,338, the opening price €25,290 and the closing price €27,227.
The daily high for July 21, 2021 was €27,762 and the daily low €25,073.
The price that day was up 7.6% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2022 was €22,620, the opening price €22,820 and the closing price €22,666.
The daily high for July 21, 2022 was €22,962 and the daily low €22,033.
The price that day was down -0.7% for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2023 was €26,836, the opening price €26,768 and the closing price €26,866.
The daily high for July 21, 2023 was €27,004 and the daily low €26,707.
The price that day was up 0.4% for the month and up 74.1% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2024 was €61,870, the opening price €61,667 and the closing price €62,533.
The daily high for July 21, 2024 was €62,803 and the daily low €60,475.
The price that day was up 1.4% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2025 was €101,084, the opening price €100,868 and the closing price €100,419.
The daily high for July 21, 2025 was €102,807 and the daily low €100,240.
The price that day was down -0.4% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR on July 21, 2026 was €57,670, the opening price €57,127 and the closing price €58,168.
The daily high for July 21, 2026 was €58,319 and the daily low €57,067.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,829, the opening price $65,214 and the closing price $66,380.
The daily high for July 21, 2026 was $66,582 and the daily low $65,139.
The price that day was up 1.8% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £49,092, the opening price £48,554 and the closing price £49,609.
The daily high for July 21, 2026 was £49,722 and the daily low £48,481.
The price that day was up 2.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,706,745, the opening price ¥10,596,682 and the closing price ¥10,805,320.
The daily high for July 21, 2026 was ¥10,839,281 and the daily low ¥10,585,695.
The price that day was up 1.9% for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,937, the opening price $93,160 and the closing price $94,706.
The daily high for July 21, 2026 was $94,925 and the daily low $92,957.
The price that day was up 1.6% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥445,672, the opening price ¥441,519 and the closing price ¥449,541.
The daily high for July 21, 2026 was ¥450,773 and the daily low ¥440,853.
The price that day was up 1.8% for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,345,085, the opening price ₹6,292,499 and the closing price ₹6,391,384.
The daily high for July 21, 2026 was ₹6,409,476 and the daily low ₹6,286,984.
The price that day was up 1.5% for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩97,318,158, the opening price ₩96,232,696 and the closing price ₩98,230,184.
The daily high for July 21, 2026 was ₩98,462,424 and the daily low ₩96,347,328.
The price that day was up 2.1% for the month and down -22.3% for the year.
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.