The live Bitcoin (BTC) price today is €77,080
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in Euro (EUR)? The average price for Bitcoin in EUR on Sept. 10, 2026 was €66,827. The closing price for Bitcoin (BTC-EUR) on Sept. 10, 2026 was €66,432. The price was down -1.2% for the day, down % for the month and down -10.9% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | € 291 | € 360 | € 367 | € 231 | € 265 | € 2,013,772,655 | ₿ 6,958,209 | |
| 2015 | € 246 | € 265 | € 454 | € 145 | € 397 | 50% | € 11,205,741,124 | ₿ 43,418,705 |
| 2016 | € 515 | € 397 | € 938 | € 325 | € 917 | 131% | € 28,483,549,444 | ₿ 55,602,738 |
| 2017 | € 3,428 | € 917 | € 17,094 | € 711 | € 11,795 | 1,187% | € 743,185,140,139 | ₿ 160,951,945 |
| 2018 | € 6,378 | € 11,758 | € 14,726 | € 2,822 | € 3,257 | -72% | € 1,862,142,027,225 | ₿ 298,089,472 |
| 2019 | € 6,613 | € 3,260 | € 12,136 | € 2,974 | € 6,411 | 97% | € 5,465,369,450,116 | ₿ 832,326,580 |
| 2020 | € 9,609 | € 6,413 | € 23,782 | € 3,673 | € 23,742 | 270% | € 10,619,577,432,755 | ₿ 1,215,536,540 |
| 2021 | € 40,142 | € 23,735 | € 59,496 | € 23,364 | € 40,713 | 71% | € 14,470,608,483,049 | ₿ 379,641,319 |
| 2022 | € 26,478 | € 40,717 | € 43,792 | € 15,235 | € 15,427 | -62% | € 10,468,685,460,389 | ₿ 441,836,523 |
| 2023 | € 26,614 | € 15,427 | € 41,539 | € 15,402 | € 38,292 | 148% | € 6,158,813,391,397 | ₿ 241,323,142 |
| 2024 | € 61,034 | € 38,305 | € 103,065 | € 35,454 | € 90,270 | 136% | € 12,717,389,885,391 | ₿ 204,183,881 |
| 2025 | € 89,866 | € 90,266 | € 107,745 | € 67,560 | € 74,587 | -17% | € 17,081,817,883,110 | ₿ 189,349,272 |
| 2026 | € 62,284 | € 74,586 | € 84,056 | € 50,633 | € 66,432 | -11% | € 7,656,425,717,113 | ₿ 123,655,920 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2015 was €212, the opening price €212 and the closing price €211.
The daily high for Sept. 10, 2015 was €215 and the daily low €210.
The price that day was down -0.5% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2016 was €555, the opening price €555 and the closing price €555.
The daily high for Sept. 10, 2016 was €557 and the daily low €554.
The price that day was up 0.1% for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2017 was €3,439, the opening price €3,515 and the closing price €3,431.
The daily high for Sept. 10, 2017 was €3,528 and the daily low €3,284.
The price that day was down -2.3% for the month and up 274.3% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2018 was €5,469, the opening price €5,452 and the closing price €5,460.
The daily high for Sept. 10, 2018 was €5,519 and the daily low €5,445.
The price that day was up 0.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2019 was €9,250, the opening price €9,355 and the closing price €9,155.
The daily high for Sept. 10, 2019 was €9,411 and the daily low €9,077.
The price that day was down -2.1% for the month and up 180.8% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2020 was €8,735, the opening price €8,677 and the closing price €8,763.
The daily high for Sept. 10, 2020 was €8,825 and the daily low €8,674.
The price that day was up 1.0% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2021 was €38,641, the opening price €39,238 and the closing price €38,003.
The daily high for Sept. 10, 2021 was €39,786 and the daily low €37,540.
The price that day was down -3.1% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2022 was €21,177, the opening price €21,062 and the closing price €21,357.
The daily high for Sept. 10, 2022 was €21,436 and the daily low €20,853.
The price that day was up 1.4% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2023 was €24,117, the opening price €24,185 and the closing price €24,105.
The daily high for Sept. 10, 2023 was €24,252 and the daily low €23,926.
The price that day was down -0.3% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2024 was €51,929, the opening price €51,669 and the closing price €52,312.
The daily high for Sept. 10, 2024 was €52,626 and the daily low €51,110.
The price that day was up 1.2% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2025 was €96,254, the opening price €95,308 and the closing price €97,377.
The daily high for Sept. 10, 2025 was €97,499 and the daily low €94,834.
The price that day was up 2.2% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in EUR on Sept. 10, 2026 was €66,827, the opening price €67,297 and the closing price €66,432.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.2% for the month and down -10.9% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $77,674, the opening price $78,292 and the closing price $77,175.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,405, the opening price £57,782 and the closing price £57,097.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.1% for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥11,954,242, the opening price ¥12,021,575 and the closing price ¥11,898,224.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.0% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $108,029, the opening price $108,418 and the closing price $107,816.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.5% for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥521,311, the opening price ¥525,251 and the closing price ¥518,513.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.2% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,408,211, the opening price ₹7,446,362 and the closing price ₹7,384,116.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -0.8% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,311,060, the opening price ₩104,924,808 and the closing price ₩103,917,432.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -0.9% for the month and down -17.8% for the year.
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.