In 2018 Bitcoin (BTC-EUR) was priced at €6,378 EUR (Euro)
2018
January - December
What was the historical Bitcoin price for 2018 in Euro (EUR)? The average price for Bitcoin in 2018 BTC-EUR was €6,378. The closing price for Bitcoin (BTC) in 2018 was €3,257, on December 31, 2018. It was down -72.4% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 10,760 | € 11,758 | € 14,726 | € 7,689 | € 8,232 | -30% | -30% | € 342,420,167,818 | ₿ 31,378,993 |
| February | € 7,652 | € 8,245 | € 9,694 | € 4,880 | € 8,530 | 4% | -27% | € 185,989,750,463 | ₿ 24,887,511 |
| March | € 7,363 | € 8,519 | € 9,495 | € 5,426 | € 5,660 | -34% | -52% | € 157,110,196,170 | ₿ 21,495,928 |
| April | € 6,520 | € 5,684 | € 7,972 | € 5,297 | € 7,650 | 35% | -35% | € 160,371,702,483 | ₿ 24,190,383 |
| May | € 7,157 | € 7,659 | € 8,333 | € 6,102 | € 6,411 | -16% | -45% | € 166,927,746,369 | ₿ 23,171,685 |
| June | € 5,829 | € 6,417 | € 6,651 | € 4,999 | € 5,481 | -15% | -53% | € 111,494,466,092 | ₿ 19,165,801 |
| July | € 6,093 | € 5,488 | € 7,211 | € 5,262 | € 6,657 | 21% | -43% | € 121,016,477,138 | ₿ 19,823,049 |
| August | € 5,817 | € 6,648 | € 6,647 | € 5,234 | € 6,067 | -9% | -48% | € 114,719,195,192 | ₿ 19,780,422 |
| September | € 5,679 | € 6,074 | € 6,381 | € 5,319 | € 5,709 | -6% | -51% | € 111,348,662,714 | ₿ 19,616,798 |
| October | € 5,649 | € 5,704 | € 6,023 | € 5,380 | € 5,583 | -2% | -53% | € 103,059,347,948 | ₿ 18,246,608 |
| November | € 4,782 | € 5,584 | € 5,769 | € 3,161 | € 3,549 | -36% | -70% | € 139,343,237,446 | ₿ 31,151,471 |
| December | € 3,276 | € 3,556 | € 3,807 | € 2,822 | € 3,257 | -8% | -72% | € 148,341,077,392 | ₿ 45,180,823 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.