In February 2018 Bitcoin (BTC-EUR) was priced at €7,736 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for February 2018 in Euro (EUR)? The average price for Bitcoin in February 2018 BTC-EUR was €7,736. The closing price for Bitcoin (BTC) in February 2018 was €7,331, on Feb. 1, 2018. It was down -10.9% for the month and down -37.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2018 was €7,736, the opening price €8,245 and the closing price €7,331.
The daily high for Feb. 1, 2018 was €8,279 and the daily low €7,090.
The price that day was down -10.9% for the day, down % for the month and down -37.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2018 was €6,987, the opening price €7,309 and the closing price €7,087.
The daily high for Feb. 2, 2018 was €7,310 and the daily low €6,243.
The price that day was down -3.3% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2018 was €7,165, the opening price €7,104 and the closing price €7,363.
The daily high for Feb. 3, 2018 was €7,569 and the daily low €6,622.
The price that day was up 3.9% for the day, down % for the month and down -37.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2018 was €6,991, the opening price €7,364 and the closing price €6,650.
The daily high for Feb. 4, 2018 was €7,492 and the daily low €6,458.
The price that day was down -9.7% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2018 was €6,109, the opening price €6,645 and the closing price €5,625.
The daily high for Feb. 5, 2018 was €6,717 and the daily low €5,450.
The price that day was down -15.4% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2018 was €5,797, the opening price €5,703 and the closing price €6,264.
The daily high for Feb. 6, 2018 was €6,342 and the daily low €4,880.
The price that day was up 11.4% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2018 was €6,303, the opening price €6,265 and the closing price €6,212.
The daily high for Feb. 7, 2018 was €6,896 and the daily low €5,841.
The price that day was down -0.8% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2018 was €6,546, the opening price €6,225 and the closing price €6,742.
The daily high for Feb. 8, 2018 was €6,995 and the daily low €6,223.
The price that day was up 8.5% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2018 was €6,866, the opening price €6,747 and the closing price €7,142.
The daily high for Feb. 9, 2018 was €7,142 and the daily low €6,432.
The price that day was up 5.9% for the day, down % for the month and down -39.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2018 was €7,104, the opening price €7,128 and the closing price €7,048.
The daily high for Feb. 10, 2018 was €7,457 and the daily low €6,781.
The price that day was down -1.3% for the day, down % for the month and down -40.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2018 was €6,802, the opening price €7,043 and the closing price €6,637.
The daily high for Feb. 11, 2018 was €7,043 and the daily low €6,483.
The price that day was down -5.8% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2018 was €6,963, the opening price €6,646 and the closing price €7,258.
The daily high for Feb. 12, 2018 was €7,303 and the daily low €6,644.
The price that day was up 9.4% for the day, down % for the month and down -38.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2018 was €7,092, the opening price €7,258 and the closing price €6,962.
The daily high for Feb. 13, 2018 was €7,285 and the daily low €6,862.
The price that day was down -4.1% for the day, down % for the month and down -40.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2018 was €7,294, the opening price €6,963 and the closing price €7,616.
The daily high for Feb. 14, 2018 was €7,637 and the daily low €6,962.
The price that day was up 9.4% for the day, down % for the month and down -35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2018 was €7,861, the opening price €7,611 and the closing price €8,132.
The daily high for Feb. 15, 2018 was €8,188 and the daily low €7,515.
The price that day was up 6.8% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2018 was €8,135, the opening price €8,108 and the closing price €8,250.
The daily high for Feb. 16, 2018 was €8,302 and the daily low €7,881.
The price that day was up 1.4% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2018 was €8,587, the opening price €8,229 and the closing price €8,958.
The daily high for Feb. 17, 2018 was €8,980 and the daily low €8,182.
The price that day was up 8.6% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2018 was €8,736, the opening price €8,967 and the closing price €8,502.
The daily high for Feb. 18, 2018 was €9,149 and the daily low €8,324.
The price that day was down -5.1% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2018 was €8,778, the opening price €8,503 and the closing price €9,054.
The daily high for Feb. 19, 2018 was €9,088 and the daily low €8,465.
The price that day was up 6.5% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2018 was €9,265, the opening price €9,059 and the closing price €9,246.
The daily high for Feb. 20, 2018 was €9,694 and the daily low €9,060.
The price that day was up 2.1% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2018 was €8,929, the opening price €9,220 and the closing price €8,706.
The daily high for Feb. 21, 2018 was €9,256 and the daily low €8,532.
The price that day was down -5.8% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2018 was €8,467, the opening price €8,682 and the closing price €8,118.
The daily high for Feb. 22, 2018 was €8,984 and the daily low €8,086.
The price that day was down -6.8% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2018 was €8,222, the opening price €8,063 and the closing price €8,380.
The daily high for Feb. 23, 2018 was €8,523 and the daily low €7,923.
The price that day was up 3.2% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2018 was €8,185, the opening price €8,369 and the closing price €7,983.
The daily high for Feb. 24, 2018 was €8,621 and the daily low €7,766.
The price that day was down -4.7% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2018 was €7,890, the opening price €7,969 and the closing price €7,866.
The daily high for Feb. 25, 2018 was €8,072 and the daily low €7,652.
The price that day was down -1.5% for the day, down % for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2018 was €8,126, the opening price €7,870 and the closing price €8,419.
The daily high for Feb. 26, 2018 was €8,500 and the daily low €7,713.
The price that day was up 7.0% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2018 was €8,593, the opening price €8,441 and the closing price €8,773.
The daily high for Feb. 27, 2018 was €8,847 and the daily low €8,313.
The price that day was up 4.2% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2018 was €8,718, the opening price €8,741 and the closing price €8,530.
The daily high for Feb. 28, 2018 was €9,074 and the daily low €8,525.
The price that day was down -2.8% for the day, down % for the month and down -27.5% for the year.
The average Bitcoin price in February 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that day was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that day was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that day was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that day was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that day was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that day was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that day was up 3.3% for the month and down -25.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2018 | € 7,736 | € 8,245 | € 8,279 | € 7,090 | € 7,331 | -11% | % | -38% | € 7,961,787,871 | ₿ 1,029,124 |
| Feb. 2, 2018 | € 6,987 | € 7,309 | € 7,310 | € 6,243 | € 7,087 | -3% | % | -40% | € 10,214,205,226 | ₿ 1,461,874 |
| Feb. 3, 2018 | € 7,165 | € 7,104 | € 7,569 | € 6,622 | € 7,363 | 4% | % | -37% | € 5,829,687,063 | ₿ 813,656 |
| Feb. 4, 2018 | € 6,991 | € 7,364 | € 7,492 | € 6,458 | € 6,650 | -10% | % | -43% | € 5,683,392,113 | ₿ 812,948 |
| Feb. 5, 2018 | € 6,109 | € 6,645 | € 6,717 | € 5,450 | € 5,625 | -15% | % | -52% | € 7,509,332,781 | ₿ 1,229,150 |
| Feb. 6, 2018 | € 5,797 | € 5,703 | € 6,342 | € 4,880 | € 6,264 | 11% | % | -47% | € 11,309,314,420 | ₿ 1,950,816 |
| Feb. 7, 2018 | € 6,303 | € 6,265 | € 6,896 | € 5,841 | € 6,212 | -1% | % | -47% | € 7,473,534,925 | ₿ 1,185,625 |
| Feb. 8, 2018 | € 6,546 | € 6,225 | € 6,995 | € 6,223 | € 6,742 | 9% | % | -43% | € 7,623,776,887 | ₿ 1,164,564 |
| Feb. 9, 2018 | € 6,866 | € 6,747 | € 7,142 | € 6,432 | € 7,142 | 6% | % | -39% | € 5,546,325,696 | ₿ 807,808 |
| Feb. 10, 2018 | € 7,104 | € 7,128 | € 7,457 | € 6,781 | € 7,048 | -1% | % | -40% | € 6,360,631,289 | ₿ 895,392 |
| Feb. 11, 2018 | € 6,802 | € 7,043 | € 7,043 | € 6,483 | € 6,637 | -6% | % | -44% | € 4,997,705,979 | ₿ 734,774 |
| Feb. 12, 2018 | € 6,963 | € 6,646 | € 7,303 | € 6,644 | € 7,258 | 9% | % | -38% | € 5,086,950,002 | ₿ 730,592 |
| Feb. 13, 2018 | € 7,092 | € 7,258 | € 7,285 | € 6,862 | € 6,962 | -4% | % | -41% | € 4,612,355,171 | ₿ 650,387 |
| Feb. 14, 2018 | € 7,294 | € 6,963 | € 7,637 | € 6,962 | € 7,616 | 9% | % | -35% | € 6,344,605,682 | ₿ 869,798 |
| Feb. 15, 2018 | € 7,861 | € 7,611 | € 8,188 | € 7,515 | € 8,132 | 7% | % | -31% | € 7,249,452,274 | ₿ 922,154 |
| Feb. 16, 2018 | € 8,135 | € 8,108 | € 8,302 | € 7,881 | € 8,250 | 1% | % | -30% | € 5,881,628,169 | ₿ 722,999 |
| Feb. 17, 2018 | € 8,587 | € 8,229 | € 8,980 | € 8,182 | € 8,958 | 9% | % | -24% | € 6,981,765,727 | ₿ 813,055 |
| Feb. 18, 2018 | € 8,736 | € 8,967 | € 9,149 | € 8,324 | € 8,502 | -5% | % | -28% | € 7,045,370,823 | ₿ 806,515 |
| Feb. 19, 2018 | € 8,778 | € 8,503 | € 9,088 | € 8,465 | € 9,054 | 6% | % | -23% | € 6,172,035,696 | ₿ 703,160 |
| Feb. 20, 2018 | € 9,265 | € 9,059 | € 9,694 | € 9,060 | € 9,246 | 2% | % | -21% | € 8,048,111,146 | ₿ 868,676 |
| Feb. 21, 2018 | € 8,929 | € 9,220 | € 9,256 | € 8,532 | € 8,706 | -6% | % | -26% | € 7,659,695,128 | ₿ 857,874 |
| Feb. 22, 2018 | € 8,467 | € 8,682 | € 8,984 | € 8,086 | € 8,118 | -7% | % | -31% | € 6,523,391,377 | ₿ 770,411 |
| Feb. 23, 2018 | € 8,222 | € 8,063 | € 8,523 | € 7,923 | € 8,380 | 3% | % | -29% | € 6,295,859,458 | ₿ 765,742 |
| Feb. 24, 2018 | € 8,185 | € 8,369 | € 8,621 | € 7,766 | € 7,983 | -5% | % | -32% | € 5,627,535,983 | ₿ 687,583 |
| Feb. 25, 2018 | € 7,890 | € 7,969 | € 8,072 | € 7,652 | € 7,866 | -1% | % | -33% | € 4,644,697,570 | ₿ 588,690 |
| Feb. 26, 2018 | € 8,126 | € 7,870 | € 8,500 | € 7,713 | € 8,419 | 7% | % | -28% | € 5,918,695,882 | ₿ 728,401 |
| Feb. 27, 2018 | € 8,593 | € 8,441 | € 8,847 | € 8,313 | € 8,773 | 4% | % | -25% | € 5,697,840,537 | ₿ 663,042 |
| Feb. 28, 2018 | € 8,718 | € 8,741 | € 9,074 | € 8,525 | € 8,530 | -3% | % | -27% | € 5,690,065,588 | ₿ 652,702 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.