In February 2017 Bitcoin (BTC-EUR) was priced at €909 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for February 2017 in Euro (EUR)? The average price for Bitcoin in February 2017 BTC-EUR was €909. The closing price for Bitcoin (BTC) in February 2017 was €918, on Feb. 1, 2017. It was up 2.2% for the month and up 0.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2017 was €909, the opening price €899 and the closing price €918.
The daily high for Feb. 1, 2017 was €919 and the daily low €900.
The price that day was up 2.2% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2017 was €927, the opening price €919 and the closing price €940.
The daily high for Feb. 2, 2017 was €939 and the daily low €910.
The price that day was up 2.4% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2017 was €949, the opening price €940 and the closing price €955.
The daily high for Feb. 3, 2017 was €961 and the daily low €938.
The price that day was up 1.6% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2017 was €959, the opening price €957 and the closing price €967.
The daily high for Feb. 4, 2017 was €970 and the daily low €942.
The price that day was up 1.3% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2017 was €959, the opening price €968 and the closing price €953.
The daily high for Feb. 5, 2017 was €968 and the daily low €948.
The price that day was down -1.5% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2017 was €962, the opening price €954 and the closing price €967.
The daily high for Feb. 6, 2017 was €973 and the daily low €954.
The price that day was up 1.4% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2017 was €981, the opening price €968 and the closing price €994.
The daily high for Feb. 7, 2017 was €994 and the daily low €968.
The price that day was up 2.9% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2017 was €994, the opening price €995 and the closing price €995.
The daily high for Feb. 8, 2017 was €1,010 and the daily low €974.
The price that day was up 0.0% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2017 was €960, the opening price €996 and the closing price €933.
The daily high for Feb. 9, 2017 was €1,019 and the daily low €893.
The price that day was down -6.2% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2017 was €923, the opening price €934 and the closing price €929.
The daily high for Feb. 10, 2017 was €937 and the daily low €890.
The price that day was down -0.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2017 was €937, the opening price €930 and the closing price €944.
The daily high for Feb. 11, 2017 was €949 and the daily low €924.
The price that day was up 1.6% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2017 was €942, the opening price €943 and the closing price €941.
The daily high for Feb. 12, 2017 was €945 and the daily low €937.
The price that day was down -0.3% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2017 was €934, the opening price €941 and the closing price €935.
The daily high for Feb. 13, 2017 was €941 and the daily low €919.
The price that day was down -0.7% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2017 was €942, the opening price €936 and the closing price €950.
The daily high for Feb. 14, 2017 was €954 and the daily low €930.
The price that day was up 1.6% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2017 was €950, the opening price €951 and the closing price €950.
The daily high for Feb. 15, 2017 was €952 and the daily low €947.
The price that day was up 0.1% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2017 was €958, the opening price €951 and the closing price €963.
The daily high for Feb. 16, 2017 was €969 and the daily low €950.
The price that day was up 1.3% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2017 was €975, the opening price €962 and the closing price €986.
The daily high for Feb. 17, 2017 was €992 and the daily low €961.
The price that day was up 2.4% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2017 was €992, the opening price €989 and the closing price €994.
The daily high for Feb. 18, 2017 was €1,000 and the daily low €987.
The price that day was up 0.8% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2017 was €990, the opening price €994 and the closing price €986.
The daily high for Feb. 19, 2017 was €996 and the daily low €983.
The price that day was down -0.7% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2017 was €1,001, the opening price €987 and the closing price €1,018.
The daily high for Feb. 20, 2017 was €1,019 and the daily low €982.
The price that day was up 3.2% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2017 was €1,038, the opening price €1,018 and the closing price €1,058.
The daily high for Feb. 21, 2017 was €1,060 and the daily low €1,017.
The price that day was up 3.9% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2017 was €1,056, the opening price €1,058 and the closing price €1,059.
The daily high for Feb. 22, 2017 was €1,065 and the daily low €1,044.
The price that day was up 0.1% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2017 was €1,083, the opening price €1,059 and the closing price €1,102.
The daily high for Feb. 23, 2017 was €1,112 and the daily low €1,058.
The price that day was up 4.1% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2017 was €1,106, the opening price €1,108 and the closing price €1,112.
The daily high for Feb. 24, 2017 was €1,135 and the daily low €1,069.
The price that day was up 0.8% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2017 was €1,092, the opening price €1,108 and the closing price €1,083.
The daily high for Feb. 25, 2017 was €1,113 and the daily low €1,065.
The price that day was down -2.5% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2017 was €1,091, the opening price €1,084 and the closing price €1,104.
The daily high for Feb. 26, 2017 was €1,106 and the daily low €1,070.
The price that day was up 1.9% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2017 was €1,108, the opening price €1,103 and the closing price €1,115.
The daily high for Feb. 27, 2017 was €1,113 and the daily low €1,102.
The price that day was up 1.0% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2017 was €1,117, the opening price €1,116 and the closing price €1,117.
The daily high for Feb. 28, 2017 was €1,127 and the daily low €1,107.
The price that day was up 0.1% for the day, down % for the month and up 21.8% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that day was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that day was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that day was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that day was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that day was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that day was up 20.2% for the month and up 15.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | € 909 | € 899 | € 919 | € 900 | € 918 | 2% | % | 0% | € 139,403,789 | ₿ 153,367 |
| Feb. 2, 2017 | € 927 | € 919 | € 939 | € 910 | € 940 | 2% | % | 3% | € 135,508,774 | ₿ 146,144 |
| Feb. 3, 2017 | € 949 | € 940 | € 961 | € 938 | € 955 | 2% | % | 4% | € 186,696,967 | ₿ 196,812 |
| Feb. 4, 2017 | € 959 | € 957 | € 970 | € 942 | € 967 | 1% | % | 6% | € 143,830,813 | ₿ 149,991 |
| Feb. 5, 2017 | € 959 | € 968 | € 968 | € 948 | € 953 | -1% | % | 4% | € 105,944,341 | ₿ 110,445 |
| Feb. 6, 2017 | € 962 | € 954 | € 973 | € 954 | € 967 | 1% | % | 5% | € 104,051,764 | ₿ 108,194 |
| Feb. 7, 2017 | € 981 | € 968 | € 994 | € 968 | € 994 | 3% | % | 8% | € 136,761,903 | ₿ 139,367 |
| Feb. 8, 2017 | € 994 | € 995 | € 1,010 | € 974 | € 995 | 0% | % | 8% | € 188,843,679 | ₿ 190,060 |
| Feb. 9, 2017 | € 960 | € 996 | € 1,019 | € 893 | € 933 | -6% | % | 2% | € 382,115,042 | ₿ 397,899 |
| Feb. 10, 2017 | € 923 | € 934 | € 937 | € 890 | € 929 | 0% | % | 1% | € 179,029,893 | ₿ 194,038 |
| Feb. 11, 2017 | € 937 | € 930 | € 949 | € 924 | € 944 | 2% | % | 3% | € 96,128,032 | ₿ 102,634 |
| Feb. 12, 2017 | € 942 | € 943 | € 945 | € 937 | € 941 | 0% | % | 3% | € 63,605,538 | ₿ 67,556 |
| Feb. 13, 2017 | € 934 | € 941 | € 941 | € 919 | € 935 | -1% | % | 2% | € 94,930,176 | ₿ 101,653 |
| Feb. 14, 2017 | € 942 | € 936 | € 954 | € 930 | € 950 | 2% | % | 4% | € 130,433,056 | ₿ 138,421 |
| Feb. 15, 2017 | € 950 | € 951 | € 952 | € 947 | € 950 | 0% | % | 4% | € 84,670,691 | ₿ 89,093 |
| Feb. 16, 2017 | € 958 | € 951 | € 969 | € 950 | € 963 | 1% | % | 5% | € 114,609,617 | ₿ 119,595 |
| Feb. 17, 2017 | € 975 | € 962 | € 992 | € 961 | € 986 | 2% | % | 8% | € 128,615,588 | ₿ 131,872 |
| Feb. 18, 2017 | € 992 | € 989 | € 1,000 | € 987 | € 994 | 1% | % | 8% | € 93,368,678 | ₿ 94,094 |
| Feb. 19, 2017 | € 990 | € 994 | € 996 | € 983 | € 986 | -1% | % | 8% | € 72,875,843 | ₿ 73,618 |
| Feb. 20, 2017 | € 1,001 | € 987 | € 1,019 | € 982 | € 1,018 | 3% | % | 11% | € 103,212,973 | ₿ 103,065 |
| Feb. 21, 2017 | € 1,038 | € 1,018 | € 1,060 | € 1,017 | € 1,058 | 4% | % | 15% | € 177,278,239 | ₿ 170,751 |
| Feb. 22, 2017 | € 1,056 | € 1,058 | € 1,065 | € 1,044 | € 1,059 | 0% | % | 16% | € 129,004,739 | ₿ 122,116 |
| Feb. 23, 2017 | € 1,083 | € 1,059 | € 1,112 | € 1,058 | € 1,102 | 4% | % | 20% | € 179,017,292 | ₿ 165,316 |
| Feb. 24, 2017 | € 1,106 | € 1,108 | € 1,135 | € 1,069 | € 1,112 | 1% | % | 21% | € 313,248,421 | ₿ 283,250 |
| Feb. 25, 2017 | € 1,092 | € 1,108 | € 1,113 | € 1,065 | € 1,083 | -3% | % | 18% | € 132,551,370 | ₿ 121,344 |
| Feb. 26, 2017 | € 1,091 | € 1,084 | € 1,106 | € 1,070 | € 1,104 | 2% | % | 20% | € 110,392,343 | ₿ 101,185 |
| Feb. 27, 2017 | € 1,108 | € 1,103 | € 1,113 | € 1,102 | € 1,115 | 1% | % | 22% | € 124,322,026 | ₿ 112,191 |
| Feb. 28, 2017 | € 1,117 | € 1,116 | € 1,127 | € 1,107 | € 1,117 | 0% | % | 22% | € 175,015,140 | ₿ 156,736 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.