In February 2017 Bitcoin (BTC-CNY) was priced at ¥6,739 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for February 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2017 BTC-CNY was ¥6,739. The closing price for Bitcoin (BTC) in February 2017 was ¥6,801, on Feb. 1, 2017. It was up 1.9% for the month and up 1.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2017 was ¥6,739, the opening price ¥6,677 and the closing price ¥6,801.
The daily high for Feb. 1, 2017 was ¥6,802 and the daily low ¥6,676.
The price that day was up 1.9% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2017 was ¥6,874, the opening price ¥6,808 and the closing price ¥6,958.
The daily high for Feb. 2, 2017 was ¥6,970 and the daily low ¥6,761.
The price that day was up 2.3% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2017 was ¥7,017, the opening price ¥6,956 and the closing price ¥7,070.
The daily high for Feb. 3, 2017 was ¥7,105 and the daily low ¥6,937.
The price that day was up 1.6% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2017 was ¥7,097, the opening price ¥7,080 and the closing price ¥7,160.
The daily high for Feb. 4, 2017 was ¥7,180 and the daily low ¥6,969.
The price that day was up 1.3% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2017 was ¥7,100, the opening price ¥7,164 and the closing price ¥7,053.
The daily high for Feb. 5, 2017 was ¥7,165 and the daily low ¥7,019.
The price that day was down -1.5% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2017 was ¥7,102, the opening price ¥7,060 and the closing price ¥7,122.
The daily high for Feb. 6, 2017 was ¥7,167 and the daily low ¥7,058.
The price that day was up 1.0% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2017 was ¥7,221, the opening price ¥7,135 and the closing price ¥7,304.
The daily high for Feb. 7, 2017 was ¥7,308 and the daily low ¥7,135.
The price that day was up 2.6% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2017 was ¥7,294, the opening price ¥7,311 and the closing price ¥7,303.
The daily high for Feb. 8, 2017 was ¥7,424 and the daily low ¥7,139.
The price that day was down 0.0% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2017 was ¥7,040, the opening price ¥7,314 and the closing price ¥6,827.
The daily high for Feb. 9, 2017 was ¥7,475 and the daily low ¥6,544.
The price that day was down -6.5% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2017 was ¥6,752, the opening price ¥6,836 and the closing price ¥6,800.
The daily high for Feb. 10, 2017 was ¥6,858 and the daily low ¥6,515.
The price that day was down -0.4% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2017 was ¥6,853, the opening price ¥6,801 and the closing price ¥6,908.
The daily high for Feb. 11, 2017 was ¥6,941 and the daily low ¥6,759.
The price that day was up 1.6% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2017 was ¥6,885, the opening price ¥6,902 and the closing price ¥6,872.
The daily high for Feb. 12, 2017 was ¥6,910 and the daily low ¥6,856.
The price that day was down -0.5% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2017 was ¥6,823, the opening price ¥6,870 and the closing price ¥6,813.
The daily high for Feb. 13, 2017 was ¥6,892 and the daily low ¥6,718.
The price that day was down -0.9% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2017 was ¥6,861, the opening price ¥6,821 and the closing price ¥6,896.
The daily high for Feb. 14, 2017 was ¥6,949 and the daily low ¥6,778.
The price that day was up 1.2% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2017 was ¥6,909, the opening price ¥6,908 and the closing price ¥6,920.
The daily high for Feb. 15, 2017 was ¥6,929 and the daily low ¥6,878.
The price that day was up 0.3% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2017 was ¥6,991, the opening price ¥6,921 and the closing price ¥7,040.
The daily high for Feb. 16, 2017 was ¥7,080 and the daily low ¥6,921.
The price that day was up 1.7% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2017 was ¥7,117, the opening price ¥7,031 and the closing price ¥7,181.
The daily high for Feb. 17, 2017 was ¥7,229 and the daily low ¥7,027.
The price that day was up 2.0% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2017 was ¥7,227, the opening price ¥7,202 and the closing price ¥7,238.
The daily high for Feb. 18, 2017 was ¥7,283 and the daily low ¥7,186.
The price that day was up 0.8% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2017 was ¥7,212, the opening price ¥7,240 and the closing price ¥7,193.
The daily high for Feb. 19, 2017 was ¥7,254 and the daily low ¥7,162.
The price that day was down -0.6% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2017 was ¥7,302, the opening price ¥7,198 and the closing price ¥7,426.
The daily high for Feb. 20, 2017 was ¥7,429 and the daily low ¥7,153.
The price that day was up 3.2% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2017 was ¥7,547, the opening price ¥7,421 and the closing price ¥7,674.
The daily high for Feb. 21, 2017 was ¥7,688 and the daily low ¥7,405.
The price that day was up 3.3% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2017 was ¥7,665, the opening price ¥7,671 and the closing price ¥7,684.
The daily high for Feb. 22, 2017 was ¥7,739 and the daily low ¥7,568.
The price that day was up 0.1% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2017 was ¥7,862, the opening price ¥7,683 and the closing price ¥8,006.
The daily high for Feb. 23, 2017 was ¥8,074 and the daily low ¥7,683.
The price that day was up 4.2% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2017 was ¥8,031, the opening price ¥8,047 and the closing price ¥8,057.
The daily high for Feb. 24, 2017 was ¥8,243 and the daily low ¥7,779.
The price that day was up 0.6% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2017 was ¥7,918, the opening price ¥8,034 and the closing price ¥7,852.
The daily high for Feb. 25, 2017 was ¥8,065 and the daily low ¥7,720.
The price that day was down -2.5% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2017 was ¥7,906, the opening price ¥7,855 and the closing price ¥7,999.
The daily high for Feb. 26, 2017 was ¥8,014 and the daily low ¥7,758.
The price that day was up 1.9% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2017 was ¥8,049, the opening price ¥7,989 and the closing price ¥8,103.
The daily high for Feb. 27, 2017 was ¥8,117 and the daily low ¥7,986.
The price that day was up 1.3% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2017 was ¥8,114, the opening price ¥8,109 and the closing price ¥8,102.
The daily high for Feb. 28, 2017 was ¥8,196 and the daily low ¥8,050.
The price that day was down 0.0% for the day, down % for the month and up 21.1% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that day was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that day was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that day was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that day was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that day was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that day was up 20.2% for the month and up 15.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | ¥ 6,739 | ¥ 6,677 | ¥ 6,802 | ¥ 6,676 | ¥ 6,801 | 2% | % | 2% | ¥ 1,032,276,448 | ₿ 153,181 |
| Feb. 2, 2017 | ¥ 6,874 | ¥ 6,808 | ¥ 6,970 | ¥ 6,761 | ¥ 6,958 | 2% | % | 4% | ¥ 1,002,781,798 | ₿ 145,874 |
| Feb. 3, 2017 | ¥ 7,017 | ¥ 6,956 | ¥ 7,105 | ¥ 6,937 | ¥ 7,070 | 2% | % | 6% | ¥ 1,381,773,470 | ₿ 196,920 |
| Feb. 4, 2017 | ¥ 7,097 | ¥ 7,080 | ¥ 7,180 | ¥ 6,969 | ¥ 7,160 | 1% | % | 7% | ¥ 1,064,514,360 | ₿ 149,991 |
| Feb. 5, 2017 | ¥ 7,100 | ¥ 7,164 | ¥ 7,165 | ¥ 7,019 | ¥ 7,053 | -1% | % | 5% | ¥ 784,037,920 | ₿ 110,430 |
| Feb. 6, 2017 | ¥ 7,102 | ¥ 7,060 | ¥ 7,167 | ¥ 7,058 | ¥ 7,122 | 1% | % | 6% | ¥ 766,687,320 | ₿ 107,957 |
| Feb. 7, 2017 | ¥ 7,221 | ¥ 7,135 | ¥ 7,308 | ¥ 7,135 | ¥ 7,304 | 3% | % | 9% | ¥ 1,004,834,830 | ₿ 139,158 |
| Feb. 8, 2017 | ¥ 7,294 | ¥ 7,311 | ¥ 7,424 | ¥ 7,139 | ¥ 7,303 | 0% | % | 9% | ¥ 1,386,743,905 | ₿ 190,112 |
| Feb. 9, 2017 | ¥ 7,040 | ¥ 7,314 | ¥ 7,475 | ¥ 6,544 | ¥ 6,827 | -7% | % | 2% | ¥ 2,795,972,520 | ₿ 397,134 |
| Feb. 10, 2017 | ¥ 6,752 | ¥ 6,836 | ¥ 6,858 | ¥ 6,515 | ¥ 6,800 | 0% | % | 2% | ¥ 1,309,833,630 | ₿ 193,987 |
| Feb. 11, 2017 | ¥ 6,853 | ¥ 6,801 | ¥ 6,941 | ¥ 6,759 | ¥ 6,908 | 2% | % | 3% | ¥ 703,300,028 | ₿ 102,634 |
| Feb. 12, 2017 | ¥ 6,885 | ¥ 6,902 | ¥ 6,910 | ¥ 6,856 | ¥ 6,872 | -1% | % | 3% | ¥ 464,437,575 | ₿ 67,456 |
| Feb. 13, 2017 | ¥ 6,823 | ¥ 6,870 | ¥ 6,892 | ¥ 6,718 | ¥ 6,813 | -1% | % | 2% | ¥ 691,934,703 | ₿ 101,409 |
| Feb. 14, 2017 | ¥ 6,861 | ¥ 6,821 | ¥ 6,949 | ¥ 6,778 | ¥ 6,896 | 1% | % | 3% | ¥ 946,985,495 | ₿ 138,029 |
| Feb. 15, 2017 | ¥ 6,909 | ¥ 6,908 | ¥ 6,929 | ¥ 6,878 | ¥ 6,920 | 0% | % | 3% | ¥ 616,512,439 | ₿ 89,238 |
| Feb. 16, 2017 | ¥ 6,991 | ¥ 6,921 | ¥ 7,080 | ¥ 6,921 | ¥ 7,040 | 2% | % | 5% | ¥ 837,805,321 | ₿ 119,849 |
| Feb. 17, 2017 | ¥ 7,117 | ¥ 7,031 | ¥ 7,229 | ¥ 7,027 | ¥ 7,181 | 2% | % | 7% | ¥ 936,757,536 | ₿ 131,622 |
| Feb. 18, 2017 | ¥ 7,227 | ¥ 7,202 | ¥ 7,283 | ¥ 7,186 | ¥ 7,238 | 1% | % | 8% | ¥ 680,040,531 | ₿ 94,094 |
| Feb. 19, 2017 | ¥ 7,212 | ¥ 7,240 | ¥ 7,254 | ¥ 7,162 | ¥ 7,193 | -1% | % | 8% | ¥ 531,433,504 | ₿ 73,686 |
| Feb. 20, 2017 | ¥ 7,302 | ¥ 7,198 | ¥ 7,429 | ¥ 7,153 | ¥ 7,426 | 3% | % | 11% | ¥ 752,770,728 | ₿ 103,096 |
| Feb. 21, 2017 | ¥ 7,547 | ¥ 7,421 | ¥ 7,688 | ¥ 7,405 | ¥ 7,674 | 3% | % | 15% | ¥ 1,285,845,534 | ₿ 170,377 |
| Feb. 22, 2017 | ¥ 7,665 | ¥ 7,671 | ¥ 7,739 | ¥ 7,568 | ¥ 7,684 | 0% | % | 15% | ¥ 935,891,650 | ₿ 122,094 |
| Feb. 23, 2017 | ¥ 7,862 | ¥ 7,683 | ¥ 8,074 | ¥ 7,683 | ¥ 8,006 | 4% | % | 20% | ¥ 1,300,071,239 | ₿ 165,370 |
| Feb. 24, 2017 | ¥ 8,031 | ¥ 8,047 | ¥ 8,243 | ¥ 7,779 | ¥ 8,057 | 1% | % | 20% | ¥ 2,270,495,210 | ₿ 282,703 |
| Feb. 25, 2017 | ¥ 7,918 | ¥ 8,034 | ¥ 8,065 | ¥ 7,720 | ¥ 7,852 | -3% | % | 17% | ¥ 960,762,230 | ₿ 121,344 |
| Feb. 26, 2017 | ¥ 7,906 | ¥ 7,855 | ¥ 8,014 | ¥ 7,758 | ¥ 7,999 | 2% | % | 20% | ¥ 799,618,147 | ₿ 101,135 |
| Feb. 27, 2017 | ¥ 8,049 | ¥ 7,989 | ¥ 8,117 | ¥ 7,986 | ¥ 8,103 | 1% | % | 21% | ¥ 903,556,975 | ₿ 112,259 |
| Feb. 28, 2017 | ¥ 8,114 | ¥ 8,109 | ¥ 8,196 | ¥ 8,050 | ¥ 8,102 | 0% | % | 21% | ¥ 1,270,000,374 | ₿ 156,519 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.