In February 2024 Bitcoin (BTC-CNY) was priced at ¥303,181 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for February 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2024 BTC-CNY was ¥303,181. The closing price for Bitcoin (BTC) in February 2024 was ¥305,881, on Feb. 1, 2024. It was up 1.1% for the month and up 2.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2024 was ¥303,181, the opening price ¥302,373 and the closing price ¥305,881.
The daily high for Feb. 1, 2024 was ¥307,070 and the daily low ¥297,401.
The price that day was up 1.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2024 was ¥307,917, the opening price ¥305,894 and the closing price ¥310,588.
The daily high for Feb. 2, 2024 was ¥312,334 and the daily low ¥302,851.
The price that day was up 1.5% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2024 was ¥310,013, the opening price ¥310,582 and the closing price ¥309,179.
The daily high for Feb. 3, 2024 was ¥311,840 and the daily low ¥308,449.
The price that day was down -0.5% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2024 was ¥306,065, the opening price ¥309,198 and the closing price ¥303,306.
The daily high for Feb. 4, 2024 was ¥309,937 and the daily low ¥301,819.
The price that day was down -1.9% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2024 was ¥304,377, the opening price ¥303,263 and the closing price ¥303,672.
The daily high for Feb. 5, 2024 was ¥309,516 and the daily low ¥301,057.
The price that day was up 0.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2024 was ¥305,155, the opening price ¥303,663 and the closing price ¥306,254.
The daily high for Feb. 6, 2024 was ¥308,004 and the daily low ¥302,700.
The price that day was up 0.9% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2024 was ¥310,225, the opening price ¥306,293 and the closing price ¥315,236.
The daily high for Feb. 7, 2024 was ¥315,493 and the daily low ¥303,880.
The price that day was up 2.9% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2024 was ¥319,347, the opening price ¥315,334 and the closing price ¥322,357.
The daily high for Feb. 8, 2024 was ¥324,363 and the daily low ¥315,334.
The price that day was up 2.3% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2024 was ¥330,805, the opening price ¥322,327 and the closing price ¥335,806.
The daily high for Feb. 9, 2024 was ¥342,961 and the daily low ¥322,126.
The price that day was up 4.2% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2024 was ¥338,266, the opening price ¥335,851 and the closing price ¥340,237.
The daily high for Feb. 10, 2024 was ¥342,907 and the daily low ¥334,069.
The price that day was up 1.3% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2024 was ¥342,484, the opening price ¥340,220 and the closing price ¥344,892.
The daily high for Feb. 11, 2024 was ¥345,683 and the daily low ¥339,141.
The price that day was up 1.4% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2024 was ¥352,352, the opening price ¥344,909 and the closing price ¥359,360.
The daily high for Feb. 12, 2024 was ¥361,695 and the daily low ¥343,445.
The price that day was up 4.2% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2024 was ¥356,791, the opening price ¥359,238 and the closing price ¥357,633.
The daily high for Feb. 13, 2024 was ¥362,215 and the daily low ¥348,077.
The price that day was down -0.5% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2024 was ¥364,312, the opening price ¥357,569 and the closing price ¥371,965.
The daily high for Feb. 14, 2024 was ¥373,472 and the daily low ¥354,242.
The price that day was up 4.0% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2024 was ¥370,976, the opening price ¥372,038 and the closing price ¥369,590.
The daily high for Feb. 15, 2024 was ¥375,894 and the daily low ¥366,381.
The price that day was down -0.6% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2024 was ¥370,666, the opening price ¥369,584 and the closing price ¥371,344.
The daily high for Feb. 16, 2024 was ¥374,100 and the daily low ¥367,635.
The price that day was up 0.5% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2024 was ¥367,865, the opening price ¥371,355 and the closing price ¥367,804.
The daily high for Feb. 17, 2024 was ¥371,570 and the daily low ¥360,733.
The price that day was down -1.0% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2024 was ¥369,067, the opening price ¥367,797 and the closing price ¥371,027.
The daily high for Feb. 18, 2024 was ¥372,695 and the daily low ¥364,748.
The price that day was up 0.9% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2024 was ¥373,455, the opening price ¥371,114 and the closing price ¥372,717.
The daily high for Feb. 19, 2024 was ¥377,754 and the daily low ¥372,237.
The price that day was up 0.5% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2024 was ¥373,722, the opening price ¥372,706 and the closing price ¥375,970.
The daily high for Feb. 20, 2024 was ¥380,940 and the daily low ¥365,273.
The price that day was up 0.9% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2024 was ¥372,353, the opening price ¥375,889 and the closing price ¥372,677.
The daily high for Feb. 21, 2024 was ¥376,537 and the daily low ¥364,310.
The price that day was down -0.9% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2024 was ¥370,597, the opening price ¥372,788 and the closing price ¥369,103.
The daily high for Feb. 22, 2024 was ¥374,188 and the daily low ¥366,308.
The price that day was down -1.0% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2024 was ¥367,067, the opening price ¥368,952 and the closing price ¥365,037.
The daily high for Feb. 23, 2024 was ¥370,466 and the daily low ¥363,812.
The price that day was down -1.1% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2024 was ¥367,991, the opening price ¥365,068 and the closing price ¥371,049.
The daily high for Feb. 24, 2024 was ¥371,863 and the daily low ¥363,983.
The price that day was up 1.6% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2024 was ¥370,965, the opening price ¥371,007 and the closing price ¥369,935.
The daily high for Feb. 25, 2024 was ¥373,775 and the daily low ¥369,143.
The price that day was down -0.3% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2024 was ¥381,084, the opening price ¥369,916 and the closing price ¥392,411.
The daily high for Feb. 26, 2024 was ¥395,418 and the daily low ¥366,591.
The price that day was up 6.1% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2024 was ¥402,404, the opening price ¥392,389 and the closing price ¥410,923.
The daily high for Feb. 27, 2024 was ¥414,146 and the daily low ¥392,155.
The price that day was up 4.7% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 29, 2024 was ¥445,507, the opening price ¥449,807 and the closing price ¥439,918.
The daily high for Feb. 29, 2024 was ¥457,397 and the daily low ¥434,907.
The price that day was down -2.2% for the day, down % for the month and up 47.0% for the year.
The average Bitcoin price in February 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2024 was $49,546, the opening price $42,570 and the closing price $61,198.
The daily high for February was $63,913 and a low of $41,879.
The price that day was up 43.7% for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that day was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that day was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that day was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that day was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that day was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that day was up 43.8% for the month and up 49.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2024 | ¥ 303,181 | ¥ 302,373 | ¥ 307,070 | ¥ 297,401 | ¥ 305,881 | 1% | % | 2% | ¥ 152,131,495,786 | ₿ 501,784 |
| Feb. 2, 2024 | ¥ 307,917 | ¥ 305,894 | ¥ 312,334 | ¥ 302,851 | ¥ 310,588 | 2% | % | 4% | ¥ 133,796,978,755 | ₿ 434,523 |
| Feb. 3, 2024 | ¥ 310,013 | ¥ 310,582 | ¥ 311,840 | ¥ 308,449 | ¥ 309,179 | 0% | % | 3% | ¥ 80,323,627,116 | ₿ 259,098 |
| Feb. 4, 2024 | ¥ 306,065 | ¥ 309,198 | ¥ 309,937 | ¥ 301,819 | ¥ 303,306 | -2% | % | 1% | ¥ 105,430,331,277 | ₿ 344,470 |
| Feb. 5, 2024 | ¥ 304,377 | ¥ 303,263 | ¥ 309,516 | ¥ 301,057 | ¥ 303,672 | 0% | % | 1% | ¥ 133,228,816,637 | ₿ 437,710 |
| Feb. 6, 2024 | ¥ 305,155 | ¥ 303,663 | ¥ 308,004 | ¥ 302,700 | ¥ 306,254 | 1% | % | 2% | ¥ 119,406,932,261 | ₿ 391,299 |
| Feb. 7, 2024 | ¥ 310,225 | ¥ 306,293 | ¥ 315,493 | ¥ 303,880 | ¥ 315,236 | 3% | % | 5% | ¥ 150,273,418,843 | ₿ 484,401 |
| Feb. 8, 2024 | ¥ 319,347 | ¥ 315,334 | ¥ 324,363 | ¥ 315,334 | ¥ 322,357 | 2% | % | 8% | ¥ 186,110,362,452 | ₿ 582,784 |
| Feb. 9, 2024 | ¥ 330,805 | ¥ 322,327 | ¥ 342,961 | ¥ 322,126 | ¥ 335,806 | 4% | % | 12% | ¥ 280,033,700,334 | ₿ 846,522 |
| Feb. 10, 2024 | ¥ 338,266 | ¥ 335,851 | ¥ 342,907 | ¥ 334,069 | ¥ 340,237 | 1% | % | 14% | ¥ 116,794,689,877 | ₿ 345,275 |
| Feb. 11, 2024 | ¥ 342,484 | ¥ 340,220 | ¥ 345,683 | ¥ 339,141 | ¥ 344,892 | 1% | % | 15% | ¥ 137,944,593,521 | ₿ 402,777 |
| Feb. 12, 2024 | ¥ 352,352 | ¥ 344,909 | ¥ 361,695 | ¥ 343,445 | ¥ 359,360 | 4% | % | 20% | ¥ 248,251,616,290 | ₿ 704,555 |
| Feb. 13, 2024 | ¥ 356,791 | ¥ 359,238 | ¥ 362,215 | ¥ 348,077 | ¥ 357,633 | 0% | % | 19% | ¥ 255,903,362,142 | ₿ 717,236 |
| Feb. 14, 2024 | ¥ 364,312 | ¥ 357,569 | ¥ 373,472 | ¥ 354,242 | ¥ 371,965 | 4% | % | 24% | ¥ 280,664,859,533 | ₿ 770,397 |
| Feb. 15, 2024 | ¥ 370,976 | ¥ 372,038 | ¥ 375,894 | ¥ 366,381 | ¥ 369,590 | -1% | % | 23% | ¥ 274,420,133,113 | ₿ 739,726 |
| Feb. 16, 2024 | ¥ 370,666 | ¥ 369,584 | ¥ 374,100 | ¥ 367,635 | ¥ 371,344 | 0% | % | 24% | ¥ 200,625,912,762 | ₿ 541,258 |
| Feb. 17, 2024 | ¥ 367,865 | ¥ 371,355 | ¥ 371,570 | ¥ 360,733 | ¥ 367,804 | -1% | % | 23% | ¥ 142,450,721,600 | ₿ 387,236 |
| Feb. 18, 2024 | ¥ 369,067 | ¥ 367,797 | ¥ 372,695 | ¥ 364,748 | ¥ 371,027 | 1% | % | 24% | ¥ 125,250,054,081 | ₿ 339,370 |
| Feb. 19, 2024 | ¥ 373,455 | ¥ 371,114 | ¥ 377,754 | ¥ 372,237 | ¥ 372,717 | 0% | % | 25% | ¥ 153,769,275,361 | ₿ 411,747 |
| Feb. 20, 2024 | ¥ 373,722 | ¥ 372,706 | ¥ 380,940 | ¥ 365,273 | ¥ 375,970 | 1% | % | 26% | ¥ 239,840,204,865 | ₿ 641,761 |
| Feb. 21, 2024 | ¥ 372,353 | ¥ 375,889 | ¥ 376,537 | ¥ 364,310 | ¥ 372,677 | -1% | % | 25% | ¥ 205,787,319,055 | ₿ 552,667 |
| Feb. 22, 2024 | ¥ 370,597 | ¥ 372,788 | ¥ 374,188 | ¥ 366,308 | ¥ 369,103 | -1% | % | 23% | ¥ 182,835,225,163 | ₿ 493,353 |
| Feb. 23, 2024 | ¥ 367,067 | ¥ 368,952 | ¥ 370,466 | ¥ 363,812 | ¥ 365,037 | -1% | % | 22% | ¥ 154,176,398,980 | ₿ 420,023 |
| Feb. 24, 2024 | ¥ 367,991 | ¥ 365,068 | ¥ 371,863 | ¥ 363,983 | ¥ 371,049 | 2% | % | 24% | ¥ 109,175,972,930 | ₿ 296,681 |
| Feb. 25, 2024 | ¥ 370,965 | ¥ 371,007 | ¥ 373,775 | ¥ 369,143 | ¥ 369,935 | 0% | % | 24% | ¥ 110,217,253,215 | ₿ 297,110 |
| Feb. 26, 2024 | ¥ 381,084 | ¥ 369,916 | ¥ 395,418 | ¥ 366,591 | ¥ 392,411 | 6% | % | 31% | ¥ 245,242,061,021 | ₿ 643,538 |
| Feb. 27, 2024 | ¥ 402,404 | ¥ 392,389 | ¥ 414,146 | ¥ 392,155 | ¥ 410,923 | 5% | % | 37% | ¥ 358,169,579,692 | ₿ 890,076 |
| Feb. 28, 2024 | ¥ 432,293 | ¥ 410,821 | ¥ 460,072 | ¥ 408,432 | ¥ 449,847 | 9% | % | 50% | ¥ 599,072,211,202 | ₿ 1,385,802 |
| Feb. 29, 2024 | ¥ 445,507 | ¥ 449,807 | ¥ 457,397 | ¥ 434,907 | ¥ 439,918 | -2% | % | 47% | ¥ 470,815,844,576 | ₿ 1,056,808 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.