In February 2026 Bitcoin (BTC-CNY) was priced at ¥539,846 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for February 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2026 BTC-CNY was ¥539,846. The closing price for Bitcoin (BTC) in February 2026 was ¥535,123, on Feb. 1, 2026. It was down -2.1% for the month and down -12.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2026 was ¥539,846, the opening price ¥546,589 and the closing price ¥535,123.
The daily high for Feb. 1, 2026 was ¥551,431 and the daily low ¥526,240.
The price that day was down -2.1% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2026 was ¥537,611, the opening price ¥535,085 and the closing price ¥546,612.
The daily high for Feb. 2, 2026 was ¥550,483 and the daily low ¥518,266.
The price that day was up 2.1% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2026 was ¥531,697, the opening price ¥546,644 and the closing price ¥524,761.
The daily high for Feb. 3, 2026 was ¥549,599 and the daily low ¥505,782.
The price that day was down -4.0% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2026 was ¥515,749, the opening price ¥524,806 and the closing price ¥506,888.
The daily high for Feb. 4, 2026 was ¥533,279 and the daily low ¥498,024.
The price that day was down -3.4% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2026 was ¥470,596, the opening price ¥506,865 and the closing price ¥435,033.
The daily high for Feb. 5, 2026 was ¥507,873 and the daily low ¥432,612.
The price that day was down -14.2% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2026 was ¥459,706, the opening price ¥435,050 and the closing price ¥489,580.
The daily high for Feb. 6, 2026 was ¥497,393 and the daily low ¥416,801.
The price that day was up 12.5% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2026 was ¥483,665, the opening price ¥489,569 and the closing price ¥480,744.
The daily high for Feb. 7, 2026 was ¥496,906 and the daily low ¥467,439.
The price that day was down -1.8% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2026 was ¥486,782, the opening price ¥480,756 and the closing price ¥487,563.
The daily high for Feb. 8, 2026 was ¥501,040 and the daily low ¥477,767.
The price that day was up 1.4% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2026 was ¥485,111, the opening price ¥487,415 and the closing price ¥485,411.
The daily high for Feb. 9, 2026 was ¥494,865 and the daily low ¥472,751.
The price that day was down -0.4% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2026 was ¥479,408, the opening price ¥485,526 and the closing price ¥475,428.
The daily high for Feb. 10, 2026 was ¥487,338 and the daily low ¥469,341.
The price that day was down -2.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2026 was ¥467,920, the opening price ¥475,414 and the closing price ¥463,136.
The daily high for Feb. 11, 2026 was ¥478,529 and the daily low ¥454,600.
The price that day was down -2.6% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2026 was ¥460,233, the opening price ¥463,137 and the closing price ¥456,977.
The daily high for Feb. 12, 2026 was ¥471,638 and the daily low ¥449,181.
The price that day was down -1.3% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2026 was ¥466,573, the opening price ¥456,919 and the closing price ¥475,715.
The daily high for Feb. 13, 2026 was ¥479,345 and the daily low ¥454,313.
The price that day was up 4.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2026 was ¥479,827, the opening price ¥475,709 and the closing price ¥482,000.
The daily high for Feb. 14, 2026 was ¥486,930 and the daily low ¥474,670.
The price that day was up 1.3% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2026 was ¥479,365, the opening price ¥481,982 and the closing price ¥475,234.
The daily high for Feb. 15, 2026 was ¥490,095 and the daily low ¥470,151.
The price that day was down -1.4% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2026 was ¥474,962, the opening price ¥475,194 and the closing price ¥475,613.
The daily high for Feb. 16, 2026 was ¥484,074 and the daily low ¥464,966.
The price that day was up 0.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2026 was ¥470,056, the opening price ¥475,613 and the closing price ¥466,294.
The daily high for Feb. 17, 2026 was ¥478,095 and the daily low ¥460,222.
The price that day was down -2.0% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2026 was ¥463,211, the opening price ¥466,251 and the closing price ¥458,899.
The daily high for Feb. 18, 2026 was ¥472,796 and the daily low ¥454,896.
The price that day was down -1.6% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2026 was ¥459,934, the opening price ¥458,901 and the closing price ¥462,596.
The daily high for Feb. 19, 2026 was ¥464,784 and the daily low ¥453,456.
The price that day was up 0.8% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2026 was ¥465,800, the opening price ¥462,603 and the closing price ¥469,832.
The daily high for Feb. 20, 2026 was ¥471,657 and the daily low ¥459,107.
The price that day was up 1.6% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2026 was ¥470,131, the opening price ¥469,797 and the closing price ¥469,821.
The daily high for Feb. 21, 2026 was ¥474,339 and the daily low ¥466,569.
The price that day was down 0.0% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2026 was ¥468,205, the opening price ¥469,787 and the closing price ¥467,443.
The daily high for Feb. 22, 2026 was ¥471,420 and the daily low ¥464,169.
The price that day was down -0.5% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2026 was ¥455,769, the opening price ¥467,505 and the closing price ¥446,424.
The daily high for Feb. 23, 2026 was ¥467,505 and the daily low ¥441,641.
The price that day was down -4.5% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2026 was ¥441,797, the opening price ¥446,419 and the closing price ¥441,133.
The daily high for Feb. 24, 2026 was ¥449,018 and the daily low ¥430,616.
The price that day was down -1.2% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2026 was ¥457,101, the opening price ¥441,118 and the closing price ¥466,852.
The daily high for Feb. 25, 2026 was ¥480,248 and the daily low ¥440,185.
The price that day was up 5.8% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2026 was ¥463,526, the opening price ¥466,816 and the closing price ¥461,471.
The daily high for Feb. 26, 2026 was ¥470,703 and the daily low ¥455,116.
The price that day was down -1.2% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2026 was ¥456,594, the opening price ¥461,490 and the closing price ¥451,831.
The daily high for Feb. 27, 2026 was ¥467,644 and the daily low ¥445,413.
The price that day was down -2.1% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2026 was ¥452,044, the opening price ¥451,811 and the closing price ¥459,471.
The daily high for Feb. 28, 2026 was ¥464,400 and the daily low ¥432,493.
The price that day was up 1.7% for the day, down % for the month and down -24.9% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | ¥ 539,846 | ¥ 546,589 | ¥ 551,431 | ¥ 526,240 | ¥ 535,123 | -2% | % | -13% | ¥ 371,043,692,139 | ₿ 687,314 |
| Feb. 2, 2026 | ¥ 537,611 | ¥ 535,085 | ¥ 550,483 | ¥ 518,266 | ¥ 546,612 | 2% | % | -11% | ¥ 521,964,106,239 | ₿ 970,895 |
| Feb. 3, 2026 | ¥ 531,697 | ¥ 546,644 | ¥ 549,599 | ¥ 505,782 | ¥ 524,761 | -4% | % | -14% | ¥ 473,525,980,708 | ₿ 890,594 |
| Feb. 4, 2026 | ¥ 515,749 | ¥ 524,806 | ¥ 533,279 | ¥ 498,024 | ¥ 506,888 | -3% | % | -17% | ¥ 466,595,613,427 | ₿ 904,695 |
| Feb. 5, 2026 | ¥ 470,596 | ¥ 506,865 | ¥ 507,873 | ¥ 432,612 | ¥ 435,033 | -14% | % | -29% | ¥ 870,796,843,818 | ₿ 1,850,413 |
| Feb. 6, 2026 | ¥ 459,706 | ¥ 435,050 | ¥ 497,393 | ¥ 416,801 | ¥ 489,580 | 13% | % | -20% | ¥ 795,718,952,884 | ₿ 1,730,930 |
| Feb. 7, 2026 | ¥ 483,665 | ¥ 489,569 | ¥ 496,906 | ¥ 467,439 | ¥ 480,744 | -2% | % | -21% | ¥ 432,623,462,715 | ₿ 894,470 |
| Feb. 8, 2026 | ¥ 486,782 | ¥ 480,756 | ¥ 501,040 | ¥ 477,767 | ¥ 487,563 | 1% | % | -20% | ¥ 275,627,047,167 | ₿ 566,223 |
| Feb. 9, 2026 | ¥ 485,111 | ¥ 487,415 | ¥ 494,865 | ¥ 472,751 | ¥ 485,411 | 0% | % | -21% | ¥ 360,534,867,636 | ₿ 743,201 |
| Feb. 10, 2026 | ¥ 479,408 | ¥ 485,526 | ¥ 487,338 | ¥ 469,341 | ¥ 475,428 | -2% | % | -22% | ¥ 280,534,599,616 | ₿ 585,169 |
| Feb. 11, 2026 | ¥ 467,920 | ¥ 475,414 | ¥ 478,529 | ¥ 454,600 | ¥ 463,136 | -3% | % | -24% | ¥ 343,397,064,491 | ₿ 733,880 |
| Feb. 12, 2026 | ¥ 460,233 | ¥ 463,137 | ¥ 471,638 | ¥ 449,181 | ¥ 456,977 | -1% | % | -25% | ¥ 308,123,647,520 | ₿ 669,494 |
| Feb. 13, 2026 | ¥ 466,573 | ¥ 456,919 | ¥ 479,345 | ¥ 454,313 | ¥ 475,715 | 4% | % | -22% | ¥ 282,016,453,328 | ₿ 604,442 |
| Feb. 14, 2026 | ¥ 479,827 | ¥ 475,709 | ¥ 486,930 | ¥ 474,670 | ¥ 482,000 | 1% | % | -21% | ¥ 248,797,050,989 | ₿ 518,514 |
| Feb. 15, 2026 | ¥ 479,365 | ¥ 481,982 | ¥ 490,095 | ¥ 470,151 | ¥ 475,234 | -1% | % | -22% | ¥ 277,666,607,446 | ₿ 579,238 |
| Feb. 16, 2026 | ¥ 474,962 | ¥ 475,194 | ¥ 484,074 | ¥ 464,966 | ¥ 475,613 | 0% | % | -22% | ¥ 232,256,000,394 | ₿ 488,999 |
| Feb. 17, 2026 | ¥ 470,056 | ¥ 475,613 | ¥ 478,095 | ¥ 460,222 | ¥ 466,294 | -2% | % | -24% | ¥ 240,883,457,676 | ₿ 512,457 |
| Feb. 18, 2026 | ¥ 463,211 | ¥ 466,251 | ¥ 472,796 | ¥ 454,896 | ¥ 458,899 | -2% | % | -25% | ¥ 228,631,982,900 | ₿ 493,581 |
| Feb. 19, 2026 | ¥ 459,934 | ¥ 458,901 | ¥ 464,784 | ¥ 453,456 | ¥ 462,596 | 1% | % | -24% | ¥ 217,578,748,717 | ₿ 473,065 |
| Feb. 20, 2026 | ¥ 465,800 | ¥ 462,603 | ¥ 471,657 | ¥ 459,107 | ¥ 469,832 | 2% | % | -23% | ¥ 328,219,978,235 | ₿ 704,637 |
| Feb. 21, 2026 | ¥ 470,131 | ¥ 469,797 | ¥ 474,339 | ¥ 466,569 | ¥ 469,821 | 0% | % | -23% | ¥ 126,828,315,242 | ₿ 269,772 |
| Feb. 22, 2026 | ¥ 468,205 | ¥ 469,787 | ¥ 471,420 | ¥ 464,169 | ¥ 467,443 | -1% | % | -24% | ¥ 123,622,145,860 | ₿ 264,035 |
| Feb. 23, 2026 | ¥ 455,769 | ¥ 467,505 | ¥ 467,505 | ¥ 441,641 | ¥ 446,424 | -4% | % | -27% | ¥ 352,027,245,857 | ₿ 772,381 |
| Feb. 24, 2026 | ¥ 441,797 | ¥ 446,419 | ¥ 449,018 | ¥ 430,616 | ¥ 441,133 | -1% | % | -28% | ¥ 281,210,880,131 | ₿ 636,517 |
| Feb. 25, 2026 | ¥ 457,101 | ¥ 441,118 | ¥ 480,248 | ¥ 440,185 | ¥ 466,852 | 6% | % | -24% | ¥ 368,406,025,399 | ₿ 805,962 |
| Feb. 26, 2026 | ¥ 463,526 | ¥ 466,816 | ¥ 470,703 | ¥ 455,116 | ¥ 461,471 | -1% | % | -25% | ¥ 294,097,892,234 | ₿ 634,479 |
| Feb. 27, 2026 | ¥ 456,594 | ¥ 461,490 | ¥ 467,644 | ¥ 445,413 | ¥ 451,831 | -2% | % | -26% | ¥ 276,273,369,183 | ₿ 605,074 |
| Feb. 28, 2026 | ¥ 452,044 | ¥ 451,811 | ¥ 464,400 | ¥ 432,493 | ¥ 459,471 | 2% | % | -25% | ¥ 288,328,995,496 | ₿ 637,834 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.