In February 2026 Bitcoin (BTC-GBP) was priced at £56,754 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for February 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2026 BTC-GBP was £56,754. The closing price for Bitcoin (BTC) in February 2026 was £56,282, on Feb. 1, 2026. It was down -2.0% for the month and down -13.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2026 was £56,754, the opening price £57,425 and the closing price £56,282.
The daily high for Feb. 1, 2026 was £57,934 and the daily low £55,375.
The price that day was down -2.0% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2026 was £56,593, the opening price £56,278 and the closing price £57,550.
The daily high for Feb. 2, 2026 was £58,052 and the daily low £54,492.
The price that day was up 2.3% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2026 was £55,983, the opening price £57,554 and the closing price £55,218.
The daily high for Feb. 3, 2026 was £57,848 and the daily low £53,311.
The price that day was down -4.1% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2026 was £54,353, the opening price £55,223 and the closing price £53,510.
The daily high for Feb. 4, 2026 was £56,106 and the daily low £52,571.
The price that day was down -3.1% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2026 was £49,881, the opening price £53,508 and the closing price £46,373.
The daily high for Feb. 5, 2026 was £53,590 and the daily low £46,052.
The price that day was down -13.3% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2026 was £48,834, the opening price £46,375 and the closing price £51,837.
The daily high for Feb. 6, 2026 was £52,664 and the daily low £44,459.
The price that day was up 11.8% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2026 was £51,198, the opening price £51,836 and the closing price £50,885.
The daily high for Feb. 7, 2026 was £52,595 and the daily low £49,476.
The price that day was down -1.8% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2026 was £51,544, the opening price £50,886 and the closing price £51,628.
The daily high for Feb. 8, 2026 was £53,095 and the daily low £50,569.
The price that day was up 1.5% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2026 was £51,356, the opening price £51,612 and the closing price £51,248.
The daily high for Feb. 9, 2026 was £52,459 and the daily low £50,103.
The price that day was down -0.7% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2026 was £50,726, the opening price £51,260 and the closing price £50,465.
The daily high for Feb. 10, 2026 was £51,501 and the daily low £49,676.
The price that day was down -1.5% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2026 was £49,637, the opening price £50,464 and the closing price £49,176.
The daily high for Feb. 11, 2026 was £50,742 and the daily low £48,167.
The price that day was down -2.6% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2026 was £48,923, the opening price £49,176 and the closing price £48,627.
The daily high for Feb. 12, 2026 was £50,064 and the daily low £47,823.
The price that day was down -1.1% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2026 was £49,579, the opening price £48,620 and the closing price £50,442.
The daily high for Feb. 13, 2026 was £50,902 and the daily low £48,352.
The price that day was up 3.7% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2026 was £50,875, the opening price £50,441 and the closing price £51,108.
The daily high for Feb. 14, 2026 was £51,631 and the daily low £50,322.
The price that day was up 1.3% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2026 was £50,870, the opening price £51,106 and the closing price £50,404.
The daily high for Feb. 15, 2026 was £52,083 and the daily low £49,886.
The price that day was down -1.4% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2026 was £50,410, the opening price £50,400 and the closing price £50,519.
The daily high for Feb. 16, 2026 was £51,349 and the daily low £49,370.
The price that day was up 0.2% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2026 was £50,109, the opening price £50,519 and the closing price £49,763.
The daily high for Feb. 17, 2026 was £50,820 and the daily low £49,335.
The price that day was down -1.5% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2026 was £49,558, the opening price £49,759 and the closing price £49,222.
The daily high for Feb. 18, 2026 was £50,478 and the daily low £48,774.
The price that day was down -1.1% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2026 was £49,402, the opening price £49,222 and the closing price £49,746.
The daily high for Feb. 19, 2026 was £49,821 and the daily low £48,820.
The price that day was up 1.1% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2026 was £50,053, the opening price £49,747 and the closing price £50,449.
The daily high for Feb. 20, 2026 was £50,689 and the daily low £49,327.
The price that day was up 1.4% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2026 was £50,484, the opening price £50,445 and the closing price £50,450.
The daily high for Feb. 21, 2026 was £50,935 and the daily low £50,106.
The price that day was up 0.0% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2026 was £50,227, the opening price £50,446 and the closing price £49,998.
The daily high for Feb. 22, 2026 was £50,621 and the daily low £49,843.
The price that day was down -0.9% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2026 was £48,819, the opening price £50,005 and the closing price £47,878.
The daily high for Feb. 23, 2026 was £50,005 and the daily low £47,388.
The price that day was down -4.2% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2026 was £47,476, the opening price £47,878 and the closing price £47,482.
The daily high for Feb. 24, 2026 was £48,151 and the daily low £46,395.
The price that day was down -0.8% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2026 was £49,148, the opening price £47,480 and the closing price £50,130.
The daily high for Feb. 25, 2026 was £51,596 and the daily low £47,385.
The price that day was up 5.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2026 was £50,046, the opening price £50,126 and the closing price £49,998.
The daily high for Feb. 26, 2026 was £50,792 and the daily low £49,267.
The price that day was down -0.3% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2026 was £49,399, the opening price £50,000 and the closing price £48,859.
The daily high for Feb. 27, 2026 was £50,567 and the daily low £48,169.
The price that day was down -2.3% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2026 was £48,885, the opening price £48,857 and the closing price £49,689.
The daily high for Feb. 28, 2026 was £50,222 and the daily low £46,772.
The price that day was up 1.7% for the day, down % for the month and down -23.6% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | £ 56,754 | £ 57,425 | £ 57,934 | £ 55,375 | £ 56,282 | -2% | % | -14% | £ 39,024,751,557 | ₿ 687,613 |
| Feb. 2, 2026 | £ 56,593 | £ 56,278 | £ 58,052 | £ 54,492 | £ 57,550 | 2% | % | -12% | £ 54,955,422,796 | ₿ 971,062 |
| Feb. 3, 2026 | £ 55,983 | £ 57,554 | £ 57,848 | £ 53,311 | £ 55,218 | -4% | % | -15% | £ 49,827,242,580 | ₿ 890,042 |
| Feb. 4, 2026 | £ 54,353 | £ 55,223 | £ 56,106 | £ 52,571 | £ 53,510 | -3% | % | -18% | £ 49,256,897,436 | ₿ 906,245 |
| Feb. 5, 2026 | £ 49,881 | £ 53,508 | £ 53,590 | £ 46,052 | £ 46,373 | -13% | % | -29% | £ 92,824,501,138 | ₿ 1,860,929 |
| Feb. 6, 2026 | £ 48,834 | £ 46,375 | £ 52,664 | £ 44,459 | £ 51,837 | 12% | % | -20% | £ 84,251,178,447 | ₿ 1,725,260 |
| Feb. 7, 2026 | £ 51,198 | £ 51,836 | £ 52,595 | £ 49,476 | £ 50,885 | -2% | % | -22% | £ 45,791,269,653 | ₿ 894,395 |
| Feb. 8, 2026 | £ 51,544 | £ 50,886 | £ 53,095 | £ 50,569 | £ 51,628 | 1% | % | -21% | £ 29,185,813,746 | ₿ 566,226 |
| Feb. 9, 2026 | £ 51,356 | £ 51,612 | £ 52,459 | £ 50,103 | £ 51,248 | -1% | % | -21% | £ 38,063,992,722 | ₿ 741,186 |
| Feb. 10, 2026 | £ 50,726 | £ 51,260 | £ 51,501 | £ 49,676 | £ 50,465 | -2% | % | -22% | £ 29,777,772,095 | ₿ 587,037 |
| Feb. 11, 2026 | £ 49,637 | £ 50,464 | £ 50,742 | £ 48,167 | £ 49,176 | -3% | % | -24% | £ 36,461,890,671 | ₿ 734,570 |
| Feb. 12, 2026 | £ 48,923 | £ 49,176 | £ 50,064 | £ 47,823 | £ 48,627 | -1% | % | -25% | £ 32,787,236,983 | ₿ 670,187 |
| Feb. 13, 2026 | £ 49,579 | £ 48,620 | £ 50,902 | £ 48,352 | £ 50,442 | 4% | % | -22% | £ 29,903,136,913 | ₿ 603,141 |
| Feb. 14, 2026 | £ 50,875 | £ 50,441 | £ 51,631 | £ 50,322 | £ 51,108 | 1% | % | -21% | £ 26,380,773,857 | ₿ 518,537 |
| Feb. 15, 2026 | £ 50,870 | £ 51,106 | £ 52,083 | £ 49,886 | £ 50,404 | -1% | % | -23% | £ 29,449,665,266 | ₿ 578,924 |
| Feb. 16, 2026 | £ 50,410 | £ 50,400 | £ 51,349 | £ 49,370 | £ 50,519 | 0% | % | -22% | £ 24,669,869,185 | ₿ 489,389 |
| Feb. 17, 2026 | £ 50,109 | £ 50,519 | £ 50,820 | £ 49,335 | £ 49,763 | -1% | % | -24% | £ 25,707,391,943 | ₿ 513,025 |
| Feb. 18, 2026 | £ 49,558 | £ 49,759 | £ 50,478 | £ 48,774 | £ 49,222 | -1% | % | -24% | £ 24,523,109,178 | ₿ 494,837 |
| Feb. 19, 2026 | £ 49,402 | £ 49,222 | £ 49,821 | £ 48,820 | £ 49,746 | 1% | % | -24% | £ 23,397,683,213 | ₿ 473,618 |
| Feb. 20, 2026 | £ 50,053 | £ 49,747 | £ 50,689 | £ 49,327 | £ 50,449 | 1% | % | -22% | £ 35,243,236,281 | ₿ 704,117 |
| Feb. 21, 2026 | £ 50,484 | £ 50,445 | £ 50,935 | £ 50,106 | £ 50,450 | 0% | % | -22% | £ 13,618,924,081 | ₿ 269,767 |
| Feb. 22, 2026 | £ 50,227 | £ 50,446 | £ 50,621 | £ 49,843 | £ 49,998 | -1% | % | -23% | £ 13,222,696,839 | ₿ 263,258 |
| Feb. 23, 2026 | £ 48,819 | £ 50,005 | £ 50,005 | £ 47,388 | £ 47,878 | -4% | % | -26% | £ 37,754,473,728 | ₿ 773,360 |
| Feb. 24, 2026 | £ 47,476 | £ 47,878 | £ 48,151 | £ 46,395 | £ 47,482 | -1% | % | -27% | £ 30,268,292,252 | ₿ 637,546 |
| Feb. 25, 2026 | £ 49,148 | £ 47,480 | £ 51,596 | £ 47,385 | £ 50,130 | 6% | % | -23% | £ 39,559,068,429 | ₿ 804,899 |
| Feb. 26, 2026 | £ 50,046 | £ 50,126 | £ 50,792 | £ 49,267 | £ 49,998 | 0% | % | -23% | £ 31,863,707,336 | ₿ 636,694 |
| Feb. 27, 2026 | £ 49,399 | £ 50,000 | £ 50,567 | £ 48,169 | £ 48,859 | -2% | % | -25% | £ 29,875,044,069 | ₿ 604,774 |
| Feb. 28, 2026 | £ 48,885 | £ 48,857 | £ 50,222 | £ 46,772 | £ 49,689 | 2% | % | -24% | £ 31,181,127,371 | ₿ 637,847 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.