In February 2019 Bitcoin (BTC-GBP) was priced at £2,650 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for February 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2019 BTC-GBP was £2,650. The closing price for Bitcoin (BTC) in February 2019 was £2,666, on Feb. 1, 2019. It was up 1.1% for the month and down -9.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2019 was £2,650, the opening price £2,640 and the closing price £2,666.
The daily high for Feb. 1, 2019 was £2,676 and the daily low £2,618.
The price that day was up 1.1% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2019 was £2,674, the opening price £2,663 and the closing price £2,691.
The daily high for Feb. 2, 2019 was £2,693 and the daily low £2,650.
The price that day was up 0.9% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2019 was £2,666, the opening price £2,687 and the closing price £2,649.
The daily high for Feb. 3, 2019 was £2,691 and the daily low £2,637.
The price that day was down -1.6% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2019 was £2,649, the opening price £2,652 and the closing price £2,654.
The daily high for Feb. 4, 2019 was £2,657 and the daily low £2,635.
The price that day was up 0.2% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2019 was £2,662, the opening price £2,652 and the closing price £2,675.
The daily high for Feb. 5, 2019 was £2,673 and the daily low £2,648.
The price that day was up 0.8% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2019 was £2,655, the opening price £2,678 and the closing price £2,640.
The daily high for Feb. 6, 2019 was £2,678 and the daily low £2,626.
The price that day was down -1.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2019 was £2,636, the opening price £2,641 and the closing price £2,625.
The daily high for Feb. 7, 2019 was £2,657 and the daily low £2,620.
The price that day was down -0.5% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2019 was £2,734, the opening price £2,627 and the closing price £2,833.
The daily high for Feb. 8, 2019 was £2,858 and the daily low £2,618.
The price that day was up 7.9% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2019 was £2,834, the opening price £2,837 and the closing price £2,836.
The daily high for Feb. 9, 2019 was £2,844 and the daily low £2,818.
The price that day was up 0.1% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2019 was £2,840, the opening price £2,838 and the closing price £2,853.
The daily high for Feb. 10, 2019 was £2,856 and the daily low £2,811.
The price that day was up 0.6% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2019 was £2,846, the opening price £2,857 and the closing price £2,836.
The daily high for Feb. 11, 2019 was £2,857 and the daily low £2,832.
The price that day was down -0.6% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2019 was £2,832, the opening price £2,832 and the closing price £2,834.
The daily high for Feb. 12, 2019 was £2,845 and the daily low £2,817.
The price that day was down -0.1% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2019 was £2,825, the opening price £2,834 and the closing price £2,825.
The daily high for Feb. 13, 2019 was £2,841 and the daily low £2,800.
The price that day was down -0.3% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2019 was £2,826, the opening price £2,825 and the closing price £2,826.
The daily high for Feb. 14, 2019 was £2,842 and the daily low £2,812.
The price that day was up 0.0% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2019 was £2,824, the opening price £2,827 and the closing price £2,808.
The daily high for Feb. 15, 2019 was £2,847 and the daily low £2,814.
The price that day was down -0.6% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2019 was £2,814, the opening price £2,804 and the closing price £2,816.
The daily high for Feb. 16, 2019 was £2,833 and the daily low £2,804.
The price that day was up 0.3% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2019 was £2,831, the opening price £2,819 and the closing price £2,847.
The daily high for Feb. 17, 2019 was £2,854 and the daily low £2,806.
The price that day was up 1.1% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2019 was £2,941, the opening price £2,845 and the closing price £3,030.
The daily high for Feb. 18, 2019 was £3,045 and the daily low £2,844.
The price that day was up 6.4% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2019 was £3,043, the opening price £3,027 and the closing price £3,022.
The daily high for Feb. 19, 2019 was £3,097 and the daily low £3,028.
The price that day was down -0.3% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2019 was £3,040, the opening price £3,022 and the closing price £3,066.
The daily high for Feb. 20, 2019 was £3,067 and the daily low £3,006.
The price that day was up 1.5% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2019 was £3,050, the opening price £3,067 and the closing price £3,032.
The daily high for Feb. 21, 2019 was £3,078 and the daily low £3,023.
The price that day was down -1.1% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2019 was £3,053, the opening price £3,031 and the closing price £3,069.
The daily high for Feb. 22, 2019 was £3,082 and the daily low £3,029.
The price that day was up 1.2% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2019 was £3,117, the opening price £3,064 and the closing price £3,174.
The daily high for Feb. 23, 2019 was £3,192 and the daily low £3,040.
The price that day was up 3.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2019 was £3,056, the opening price £3,176 and the closing price £2,917.
The daily high for Feb. 24, 2019 was £3,226 and the daily low £2,906.
The price that day was down -8.1% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2019 was £2,944, the opening price £2,914 and the closing price £2,958.
The daily high for Feb. 25, 2019 was £2,991 and the daily low £2,915.
The price that day was up 1.4% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2019 was £2,936, the opening price £2,955 and the closing price £2,907.
The daily high for Feb. 26, 2019 was £2,962 and the daily low £2,922.
The price that day was down -1.7% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2019 was £2,891, the opening price £2,910 and the closing price £2,891.
The daily high for Feb. 27, 2019 was £2,918 and the daily low £2,846.
The price that day was down -0.5% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2019 was £2,910, the opening price £2,890 and the closing price £2,906.
The daily high for Feb. 28, 2019 was £2,945 and the daily low £2,899.
The price that day was up 0.5% for the day, down % for the month and down -1.2% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that day was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that day was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that day was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that day was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that day was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that day was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | £ 2,650 | £ 2,640 | £ 2,676 | £ 2,618 | £ 2,666 | 1% | % | -9% | £ 4,144,471,736 | ₿ 1,563,915 |
| Feb. 2, 2019 | £ 2,674 | £ 2,663 | £ 2,693 | £ 2,650 | £ 2,691 | 1% | % | -8% | £ 3,875,988,337 | ₿ 1,449,393 |
| Feb. 3, 2019 | £ 2,666 | £ 2,687 | £ 2,691 | £ 2,637 | £ 2,649 | -2% | % | -10% | £ 3,857,255,433 | ₿ 1,446,740 |
| Feb. 4, 2019 | £ 2,649 | £ 2,652 | £ 2,657 | £ 2,635 | £ 2,654 | 0% | % | -10% | £ 4,091,923,187 | ₿ 1,544,465 |
| Feb. 5, 2019 | £ 2,662 | £ 2,652 | £ 2,673 | £ 2,648 | £ 2,675 | 1% | % | -9% | £ 4,034,810,931 | ₿ 1,515,771 |
| Feb. 6, 2019 | £ 2,655 | £ 2,678 | £ 2,678 | £ 2,626 | £ 2,640 | -1% | % | -10% | £ 4,238,921,691 | ₿ 1,596,419 |
| Feb. 7, 2019 | £ 2,636 | £ 2,641 | £ 2,657 | £ 2,620 | £ 2,625 | -1% | % | -11% | £ 3,865,222,571 | ₿ 1,466,445 |
| Feb. 8, 2019 | £ 2,734 | £ 2,627 | £ 2,858 | £ 2,618 | £ 2,833 | 8% | % | -4% | £ 5,977,625,395 | ₿ 2,186,428 |
| Feb. 9, 2019 | £ 2,834 | £ 2,837 | £ 2,844 | £ 2,818 | £ 2,836 | 0% | % | -4% | £ 4,758,068,521 | ₿ 1,679,088 |
| Feb. 10, 2019 | £ 2,840 | £ 2,838 | £ 2,856 | £ 2,811 | £ 2,853 | 1% | % | -3% | £ 4,856,297,667 | ₿ 1,710,245 |
| Feb. 11, 2019 | £ 2,846 | £ 2,857 | £ 2,857 | £ 2,832 | £ 2,836 | -1% | % | -4% | £ 4,879,915,490 | ₿ 1,714,876 |
| Feb. 12, 2019 | £ 2,832 | £ 2,832 | £ 2,845 | £ 2,817 | £ 2,834 | 0% | % | -4% | £ 5,027,482,320 | ₿ 1,775,289 |
| Feb. 13, 2019 | £ 2,825 | £ 2,834 | £ 2,841 | £ 2,800 | £ 2,825 | 0% | % | -4% | £ 5,008,868,356 | ₿ 1,773,010 |
| Feb. 14, 2019 | £ 2,826 | £ 2,825 | £ 2,842 | £ 2,812 | £ 2,826 | 0% | % | -4% | £ 4,899,974,622 | ₿ 1,733,697 |
| Feb. 15, 2019 | £ 2,824 | £ 2,827 | £ 2,847 | £ 2,814 | £ 2,808 | -1% | % | -5% | £ 4,724,979,070 | ₿ 1,673,136 |
| Feb. 16, 2019 | £ 2,814 | £ 2,804 | £ 2,833 | £ 2,804 | £ 2,816 | 0% | % | -4% | £ 4,604,174,435 | ₿ 1,635,986 |
| Feb. 17, 2019 | £ 2,831 | £ 2,819 | £ 2,854 | £ 2,806 | £ 2,847 | 1% | % | -3% | £ 5,454,812,646 | ₿ 1,926,476 |
| Feb. 18, 2019 | £ 2,941 | £ 2,845 | £ 3,045 | £ 2,844 | £ 3,030 | 6% | % | 3% | £ 7,667,017,669 | ₿ 2,606,928 |
| Feb. 19, 2019 | £ 3,043 | £ 3,027 | £ 3,097 | £ 3,028 | £ 3,022 | 0% | % | 3% | £ 7,606,376,602 | ₿ 2,499,262 |
| Feb. 20, 2019 | £ 3,040 | £ 3,022 | £ 3,067 | £ 3,006 | £ 3,066 | 1% | % | 4% | £ 6,664,262,228 | ₿ 2,191,990 |
| Feb. 21, 2019 | £ 3,050 | £ 3,067 | £ 3,078 | £ 3,023 | £ 3,032 | -1% | % | 3% | £ 5,961,991,554 | ₿ 1,954,888 |
| Feb. 22, 2019 | £ 3,053 | £ 3,031 | £ 3,082 | £ 3,029 | £ 3,069 | 1% | % | 4% | £ 5,995,955,783 | ₿ 1,964,099 |
| Feb. 23, 2019 | £ 3,117 | £ 3,064 | £ 3,192 | £ 3,040 | £ 3,174 | 3% | % | 8% | £ 6,835,672,219 | ₿ 2,192,720 |
| Feb. 24, 2019 | £ 3,056 | £ 3,176 | £ 3,226 | £ 2,906 | £ 2,917 | -8% | % | -1% | £ 8,262,031,222 | ₿ 2,703,379 |
| Feb. 25, 2019 | £ 2,944 | £ 2,914 | £ 2,991 | £ 2,915 | £ 2,958 | 1% | % | 1% | £ 7,099,282,495 | ₿ 2,411,053 |
| Feb. 26, 2019 | £ 2,936 | £ 2,955 | £ 2,962 | £ 2,922 | £ 2,907 | -2% | % | -1% | £ 5,981,987,097 | ₿ 2,037,224 |
| Feb. 27, 2019 | £ 2,891 | £ 2,910 | £ 2,918 | £ 2,846 | £ 2,891 | -1% | % | -2% | £ 6,232,681,420 | ₿ 2,155,694 |
| Feb. 28, 2019 | £ 2,910 | £ 2,890 | £ 2,945 | £ 2,899 | £ 2,906 | 1% | % | -1% | £ 6,332,509,345 | ₿ 2,176,180 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.