In 2019 Bitcoin (BTC-GBP) was priced at £5,829 GBP (British Pound Sterling)
2019
January - December
What was the historical Bitcoin price for 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in 2019 BTC-GBP was £5,829. The closing price for Bitcoin (BTC) in 2019 was £5,425, on December 31, 2019. It was up 84.7% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 2,875 | £ 2,941 | £ 3,228 | £ 2,588 | £ 2,638 | -10% | -10% | £ 129,633,353,060 | ₿ 45,282,184 |
| February | £ 2,849 | £ 2,640 | £ 3,226 | £ 2,618 | £ 2,906 | 10% | -1% | £ 152,940,560,042 | ₿ 53,284,798 |
| March | £ 3,016 | £ 2,905 | £ 3,294 | £ 2,822 | £ 3,153 | 8% | 7% | £ 226,291,510,239 | ₿ 74,994,224 |
| April | £ 3,964 | £ 3,153 | £ 4,366 | £ 3,148 | £ 4,104 | 30% | 40% | £ 341,941,914,246 | ₿ 86,562,832 |
| May | £ 5,654 | £ 4,104 | £ 7,143 | £ 4,101 | £ 6,784 | 65% | 131% | £ 564,438,212,553 | ₿ 99,132,763 |
| June | £ 7,397 | £ 6,784 | £ 10,872 | £ 5,956 | £ 8,522 | 26% | 190% | £ 532,955,115,807 | ₿ 71,421,039 |
| July | £ 8,545 | £ 8,506 | £ 10,495 | £ 7,384 | £ 8,299 | -3% | 182% | £ 541,558,600,891 | ₿ 62,983,820 |
| August | £ 8,754 | £ 8,292 | £ 10,064 | £ 7,728 | £ 7,921 | -5% | 169% | £ 439,462,732,522 | ₿ 50,156,334 |
| September | £ 7,952 | £ 7,921 | £ 8,893 | £ 6,365 | £ 6,749 | -15% | 129% | £ 388,966,056,106 | ₿ 49,491,736 |
| October | £ 6,645 | £ 6,754 | £ 7,814 | £ 5,767 | £ 7,110 | 5% | 142% | £ 468,727,552,582 | ₿ 69,912,821 |
| November | £ 6,518 | £ 7,105 | £ 7,381 | £ 5,151 | £ 5,855 | -18% | 99% | £ 525,495,869,152 | ₿ 81,987,597 |
| December | £ 5,565 | £ 5,857 | £ 5,927 | £ 5,004 | £ 5,425 | -7% | 84% | £ 483,745,650,000 | ₿ 87,055,562 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.