In April 2019 Bitcoin (BTC-GBP) was priced at £3,164 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for April 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2019 BTC-GBP was £3,164. The closing price for Bitcoin (BTC) in April 2019 was £3,182, on April 1, 2019. It was up 0.9% for the month and up 8.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2019 was £3,164, the opening price £3,153 and the closing price £3,182.
The daily high for April 1, 2019 was £3,176 and the daily low £3,148.
The price that day was up 0.9% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2019 was £3,454, the opening price £3,181 and the closing price £3,718.
The daily high for April 2, 2019 was £3,736 and the daily low £3,180.
The price that day was up 16.8% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2019 was £3,810, the opening price £3,718 and the closing price £3,774.
The daily high for April 3, 2019 was £4,034 and the daily low £3,715.
The price that day was up 1.5% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2019 was £3,770, the opening price £3,773 and the closing price £3,765.
The daily high for April 4, 2019 was £3,843 and the daily low £3,698.
The price that day was down -0.2% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2019 was £3,816, the opening price £3,765 and the closing price £3,863.
The daily high for April 5, 2019 was £3,877 and the daily low £3,758.
The price that day was up 2.6% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2019 was £3,892, the opening price £3,863 and the closing price £3,881.
The daily high for April 6, 2019 was £3,993 and the daily low £3,829.
The price that day was up 0.5% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2019 was £3,940, the opening price £3,883 and the closing price £3,988.
The daily high for April 7, 2019 was £4,016 and the daily low £3,874.
The price that day was up 2.8% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2019 was £4,015, the opening price £3,988 and the closing price £4,050.
The daily high for April 8, 2019 was £4,077 and the daily low £3,945.
The price that day was up 1.6% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2019 was £4,009, the opening price £4,050 and the closing price £3,987.
The daily high for April 9, 2019 was £4,050 and the daily low £3,950.
The price that day was down -1.6% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2019 was £4,043, the opening price £3,986 and the closing price £4,065.
The daily high for April 10, 2019 was £4,141 and the daily low £3,979.
The price that day was up 2.0% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2019 was £3,967, the opening price £4,066 and the closing price £3,879.
The daily high for April 11, 2019 was £4,090 and the daily low £3,835.
The price that day was down -4.6% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2019 was £3,865, the opening price £3,877 and the closing price £3,892.
The daily high for April 12, 2019 was £3,899 and the daily low £3,793.
The price that day was up 0.3% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2019 was £3,895, the opening price £3,891 and the closing price £3,897.
The daily high for April 13, 2019 was £3,921 and the daily low £3,871.
The price that day was up 0.1% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2019 was £3,918, the opening price £3,897 and the closing price £3,950.
The daily high for April 14, 2019 was £3,963 and the daily low £3,864.
The price that day was up 1.4% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2019 was £3,906, the opening price £3,950 and the closing price £3,868.
The daily high for April 15, 2019 was £3,969 and the daily low £3,836.
The price that day was down -2.1% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2019 was £3,939, the opening price £3,868 and the closing price £4,014.
The daily high for April 16, 2019 was £4,014 and the daily low £3,860.
The price that day was up 3.8% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2019 was £4,022, the opening price £4,014 and the closing price £4,028.
The daily high for April 17, 2019 was £4,045 and the daily low £4,002.
The price that day was up 0.4% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2019 was £4,058, the opening price £4,028 and the closing price £4,078.
The daily high for April 18, 2019 was £4,098 and the daily low £4,027.
The price that day was up 1.2% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2019 was £4,073, the opening price £4,078 and the closing price £4,081.
The daily high for April 19, 2019 was £4,106 and the daily low £4,028.
The price that day was up 0.1% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2019 was £4,097, the opening price £4,081 and the closing price £4,107.
The daily high for April 20, 2019 was £4,123 and the daily low £4,075.
The price that day was up 0.6% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2019 was £4,092, the opening price £4,106 and the closing price £4,091.
The daily high for April 21, 2019 was £4,124 and the daily low £4,045.
The price that day was down -0.4% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2019 was £4,122, the opening price £4,089 and the closing price £4,159.
The daily high for April 22, 2019 was £4,177 and the daily low £4,065.
The price that day was up 1.7% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2019 was £4,244, the opening price £4,159 and the closing price £4,307.
The daily high for April 23, 2019 was £4,354 and the daily low £4,153.
The price that day was up 3.6% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2019 was £4,276, the opening price £4,307 and the closing price £4,235.
The daily high for April 24, 2019 was £4,366 and the daily low £4,197.
The price that day was down -1.7% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2019 was £4,148, the opening price £4,237 and the closing price £4,041.
The daily high for April 25, 2019 was £4,299 and the daily low £4,017.
The price that day was down -4.6% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2019 was £4,079, the opening price £4,041 and the closing price £4,086.
The daily high for April 26, 2019 was £4,172 and the daily low £4,015.
The price that day was up 1.1% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2019 was £4,082, the opening price £4,086 and the closing price £4,079.
The daily high for April 27, 2019 was £4,111 and the daily low £4,051.
The price that day was down -0.2% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2019 was £4,090, the opening price £4,081 and the closing price £4,091.
The daily high for April 28, 2019 was £4,124 and the daily low £4,066.
The price that day was up 0.3% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2019 was £4,072, the opening price £4,090 and the closing price £4,058.
The daily high for April 29, 2019 was £4,104 and the daily low £4,034.
The price that day was down -0.8% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2019 was £4,071, the opening price £4,058 and the closing price £4,104.
The daily high for April 30, 2019 was £4,114 and the daily low £4,007.
The price that day was up 1.1% for the day, down % for the month and up 39.6% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that day was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that day was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that day was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that day was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that day was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that day was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | £ 3,164 | £ 3,153 | £ 3,176 | £ 3,148 | £ 3,182 | 1% | % | 8% | £ 7,773,272,305 | ₿ 2,456,420 |
| April 2, 2019 | £ 3,454 | £ 3,181 | £ 3,736 | £ 3,180 | £ 3,718 | 17% | % | 26% | £ 16,238,549,453 | ₿ 4,701,501 |
| April 3, 2019 | £ 3,810 | £ 3,718 | £ 4,034 | £ 3,715 | £ 3,774 | 2% | % | 28% | £ 17,380,605,513 | ₿ 4,561,443 |
| April 4, 2019 | £ 3,770 | £ 3,773 | £ 3,843 | £ 3,698 | £ 3,765 | 0% | % | 28% | £ 13,960,280,350 | ₿ 3,703,229 |
| April 5, 2019 | £ 3,816 | £ 3,765 | £ 3,877 | £ 3,758 | £ 3,863 | 3% | % | 31% | £ 12,915,070,438 | ₿ 3,384,545 |
| April 6, 2019 | £ 3,892 | £ 3,863 | £ 3,993 | £ 3,829 | £ 3,881 | 0% | % | 32% | £ 12,985,999,403 | ₿ 3,336,799 |
| April 7, 2019 | £ 3,940 | £ 3,883 | £ 4,016 | £ 3,874 | £ 3,988 | 3% | % | 36% | £ 12,776,203,167 | ₿ 3,242,351 |
| April 8, 2019 | £ 4,015 | £ 3,988 | £ 4,077 | £ 3,945 | £ 4,050 | 2% | % | 38% | £ 13,133,189,398 | ₿ 3,271,040 |
| April 9, 2019 | £ 4,009 | £ 4,050 | £ 4,050 | £ 3,950 | £ 3,987 | -2% | % | 36% | £ 11,275,910,006 | ₿ 2,812,533 |
| April 10, 2019 | £ 4,043 | £ 3,986 | £ 4,141 | £ 3,979 | £ 4,065 | 2% | % | 38% | £ 11,837,863,710 | ₿ 2,928,072 |
| April 11, 2019 | £ 3,967 | £ 4,066 | £ 4,090 | £ 3,835 | £ 3,879 | -5% | % | 32% | £ 12,680,691,312 | ₿ 3,196,185 |
| April 12, 2019 | £ 3,865 | £ 3,877 | £ 3,899 | £ 3,793 | £ 3,892 | 0% | % | 32% | £ 10,457,430,267 | ₿ 2,705,388 |
| April 13, 2019 | £ 3,895 | £ 3,891 | £ 3,921 | £ 3,871 | £ 3,897 | 0% | % | 33% | £ 8,276,569,556 | ₿ 2,124,906 |
| April 14, 2019 | £ 3,918 | £ 3,897 | £ 3,963 | £ 3,864 | £ 3,950 | 1% | % | 34% | £ 7,943,182,419 | ₿ 2,027,099 |
| April 15, 2019 | £ 3,906 | £ 3,950 | £ 3,969 | £ 3,836 | £ 3,868 | -2% | % | 32% | £ 9,381,554,674 | ₿ 2,402,051 |
| April 16, 2019 | £ 3,939 | £ 3,868 | £ 4,014 | £ 3,860 | £ 4,014 | 4% | % | 36% | £ 8,907,143,755 | ₿ 2,261,373 |
| April 17, 2019 | £ 4,022 | £ 4,014 | £ 4,045 | £ 4,002 | £ 4,028 | 0% | % | 37% | £ 9,539,916,648 | ₿ 2,371,694 |
| April 18, 2019 | £ 4,058 | £ 4,028 | £ 4,098 | £ 4,027 | £ 4,078 | 1% | % | 39% | £ 10,202,711,644 | ₿ 2,514,498 |
| April 19, 2019 | £ 4,073 | £ 4,078 | £ 4,106 | £ 4,028 | £ 4,081 | 0% | % | 39% | £ 10,603,480,238 | ₿ 2,603,238 |
| April 20, 2019 | £ 4,097 | £ 4,081 | £ 4,123 | £ 4,075 | £ 4,107 | 1% | % | 40% | £ 10,133,648,679 | ₿ 2,473,590 |
| April 21, 2019 | £ 4,092 | £ 4,106 | £ 4,124 | £ 4,045 | £ 4,091 | 0% | % | 39% | £ 10,569,455,426 | ₿ 2,583,259 |
| April 22, 2019 | £ 4,122 | £ 4,089 | £ 4,177 | £ 4,065 | £ 4,159 | 2% | % | 41% | £ 11,248,425,347 | ₿ 2,728,574 |
| April 23, 2019 | £ 4,244 | £ 4,159 | £ 4,354 | £ 4,153 | £ 4,307 | 4% | % | 46% | £ 12,264,984,883 | ₿ 2,890,252 |
| April 24, 2019 | £ 4,276 | £ 4,307 | £ 4,366 | £ 4,197 | £ 4,235 | -2% | % | 44% | £ 13,212,328,173 | ₿ 3,089,745 |
| April 25, 2019 | £ 4,148 | £ 4,237 | £ 4,299 | £ 4,017 | £ 4,041 | -5% | % | 37% | £ 11,888,542,801 | ₿ 2,865,863 |
| April 26, 2019 | £ 4,079 | £ 4,041 | £ 4,172 | £ 4,015 | £ 4,086 | 1% | % | 39% | £ 13,013,160,047 | ₿ 3,190,635 |
| April 27, 2019 | £ 4,082 | £ 4,086 | £ 4,111 | £ 4,051 | £ 4,079 | 0% | % | 39% | £ 10,150,355,515 | ₿ 2,486,691 |
| April 28, 2019 | £ 4,090 | £ 4,081 | £ 4,124 | £ 4,066 | £ 4,091 | 0% | % | 39% | £ 9,923,032,811 | ₿ 2,425,901 |
| April 29, 2019 | £ 4,072 | £ 4,090 | £ 4,104 | £ 4,034 | £ 4,058 | -1% | % | 38% | £ 10,622,135,679 | ₿ 2,608,786 |
| April 30, 2019 | £ 4,071 | £ 4,058 | £ 4,114 | £ 4,007 | £ 4,104 | 1% | % | 40% | £ 10,646,220,629 | ₿ 2,615,172 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.