In April 2019 Bitcoin (BTC-INR) was priced at ₹286,326 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for April 2019 in Indian Rupee (INR)? The average price for Bitcoin in April 2019 BTC-INR was ₹286,326. The closing price for Bitcoin (BTC) in April 2019 was ₹287,766, on April 1, 2019. It was up 1.0% for the month and up 10.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2019 was ₹286,326, the opening price ₹284,827 and the closing price ₹287,766.
The daily high for April 1, 2019 was ₹288,223 and the daily low ₹284,489.
The price that day was up 1.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2019 was ₹312,422, the opening price ₹287,679 and the closing price ₹336,322.
The daily high for April 2, 2019 was ₹338,118 and the daily low ₹287,570.
The price that day was up 16.9% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2019 was ₹345,091, the opening price ₹336,328 and the closing price ₹342,470.
The daily high for April 3, 2019 was ₹365,469 and the daily low ₹336,097.
The price that day was up 1.8% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2019 was ₹340,540, the opening price ₹342,352 and the closing price ₹339,577.
The daily high for April 4, 2019 was ₹346,573 and the daily low ₹333,659.
The price that day was down -0.8% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2019 was ₹344,477, the opening price ₹339,577 and the closing price ₹348,694.
The daily high for April 5, 2019 was ₹349,649 and the daily low ₹339,986.
The price that day was up 2.7% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2019 was ₹351,255, the opening price ₹348,702 and the closing price ₹350,296.
The daily high for April 6, 2019 was ₹360,404 and the daily low ₹345,617.
The price that day was up 0.5% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2019 was ₹355,469, the opening price ₹350,502 and the closing price ₹359,609.
The daily high for April 7, 2019 was ₹362,120 and the daily low ₹349,645.
The price that day was up 2.7% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2019 was ₹363,705, the opening price ₹359,674 and the closing price ₹367,970.
The daily high for April 8, 2019 was ₹368,713 and the daily low ₹358,464.
The price that day was up 2.3% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2019 was ₹363,733, the opening price ₹367,980 and the closing price ₹360,555.
The daily high for April 9, 2019 was ₹367,980 and the daily low ₹358,418.
The price that day was down -2.0% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2019 was ₹365,826, the opening price ₹360,496 and the closing price ₹368,194.
The daily high for April 10, 2019 was ₹374,865 and the daily low ₹359,748.
The price that day was up 2.1% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2019 was ₹358,512, the opening price ₹368,230 and the closing price ₹349,552.
The daily high for April 11, 2019 was ₹370,245 and the daily low ₹346,020.
The price that day was down -5.1% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2019 was ₹349,261, the opening price ₹349,325 and the closing price ₹351,999.
The daily high for April 12, 2019 was ₹353,169 and the daily low ₹342,550.
The price that day was up 0.7% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2019 was ₹352,277, the opening price ₹351,951 and the closing price ₹352,493.
The daily high for April 13, 2019 was ₹354,598 and the daily low ₹350,066.
The price that day was up 0.1% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2019 was ₹354,509, the opening price ₹352,435 and the closing price ₹357,456.
The daily high for April 14, 2019 was ₹358,583 and the daily low ₹349,560.
The price that day was up 1.4% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2019 was ₹354,617, the opening price ₹357,428 and the closing price ₹351,979.
The daily high for April 15, 2019 was ₹360,088 and the daily low ₹348,972.
The price that day was down -1.5% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2019 was ₹357,815, the opening price ₹351,942 and the closing price ₹364,033.
The daily high for April 16, 2019 was ₹364,331 and the daily low ₹350,952.
The price that day was up 3.4% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2019 was ₹364,358, the opening price ₹364,073 and the closing price ₹364,634.
The daily high for April 17, 2019 was ₹366,725 and the daily low ₹361,998.
The price that day was up 0.2% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2019 was ₹366,527, the opening price ₹364,602 and the closing price ₹367,661.
The daily high for April 18, 2019 was ₹369,313 and the daily low ₹364,530.
The price that day was up 0.8% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2019 was ₹367,330, the opening price ₹367,645 and the closing price ₹368,032.
The daily high for April 19, 2019 was ₹370,343 and the daily low ₹363,299.
The price that day was up 0.1% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2019 was ₹369,440, the opening price ₹368,056 and the closing price ₹370,396.
The daily high for April 20, 2019 was ₹371,826 and the daily low ₹367,481.
The price that day was up 0.6% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2019 was ₹368,914, the opening price ₹370,257 and the closing price ₹368,668.
The daily high for April 21, 2019 was ₹371,925 and the daily low ₹364,807.
The price that day was down -0.5% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2019 was ₹372,968, the opening price ₹368,527 and the closing price ₹376,338.
The daily high for April 22, 2019 was ₹378,014 and the daily low ₹368,994.
The price that day was up 2.1% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2019 was ₹383,415, the opening price ₹376,338 and the closing price ₹388,776.
The daily high for April 23, 2019 was ₹392,915 and the daily low ₹375,631.
The price that day was up 3.3% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2019 was ₹386,380, the opening price ₹388,716 and the closing price ₹383,119.
The daily high for April 24, 2019 was ₹394,280 and the daily low ₹379,403.
The price that day was down -1.5% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2019 was ₹375,340, the opening price ₹383,235 and the closing price ₹365,622.
The daily high for April 25, 2019 was ₹388,928 and the daily low ₹363,576.
The price that day was down -4.6% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2019 was ₹368,714, the opening price ₹365,607 and the closing price ₹368,773.
The daily high for April 26, 2019 was ₹377,177 and the daily low ₹363,299.
The price that day was up 0.9% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2019 was ₹368,335, the opening price ₹368,782 and the closing price ₹368,006.
The daily high for April 27, 2019 was ₹370,972 and the daily low ₹365,580.
The price that day was down -0.2% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2019 was ₹369,148, the opening price ₹368,247 and the closing price ₹369,177.
The daily high for April 28, 2019 was ₹372,053 and the daily low ₹367,114.
The price that day was up 0.3% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2019 was ₹367,695, the opening price ₹369,158 and the closing price ₹366,382.
The daily high for April 29, 2019 was ₹371,015 and the daily low ₹364,224.
The price that day was down -0.8% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2019 was ₹368,791, the opening price ₹366,408 and the closing price ₹372,229.
The daily high for April 30, 2019 was ₹373,100 and the daily low ₹363,426.
The price that day was up 1.6% for the day, down % for the month and up 42.8% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that day was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that day was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that day was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that day was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that day was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that day was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | ₹ 286,326 | ₹ 284,827 | ₹ 288,223 | ₹ 284,489 | ₹ 287,766 | 1% | % | 10% | ₹ 702,967,372,499 | ₿ 2,455,129 |
| April 2, 2019 | ₹ 312,422 | ₹ 287,679 | ₹ 338,118 | ₹ 287,570 | ₹ 336,322 | 17% | % | 29% | ₹ 1,469,037,358,500 | ₿ 4,702,088 |
| April 3, 2019 | ₹ 345,091 | ₹ 336,328 | ₹ 365,469 | ₹ 336,097 | ₹ 342,470 | 2% | % | 31% | ₹ 1,577,012,987,560 | ₿ 4,569,850 |
| April 4, 2019 | ₹ 340,540 | ₹ 342,352 | ₹ 346,573 | ₹ 333,659 | ₹ 339,577 | -1% | % | 30% | ₹ 1,259,017,171,050 | ₿ 3,697,118 |
| April 5, 2019 | ₹ 344,477 | ₹ 339,577 | ₹ 349,649 | ₹ 339,986 | ₹ 348,694 | 3% | % | 34% | ₹ 1,165,664,873,880 | ₿ 3,383,872 |
| April 6, 2019 | ₹ 351,255 | ₹ 348,702 | ₹ 360,404 | ₹ 345,617 | ₹ 350,296 | 0% | % | 34% | ₹ 1,172,066,651,050 | ₿ 3,336,799 |
| April 7, 2019 | ₹ 355,469 | ₹ 350,502 | ₹ 362,120 | ₹ 349,645 | ₹ 359,609 | 3% | % | 38% | ₹ 1,152,060,514,120 | ₿ 3,240,959 |
| April 8, 2019 | ₹ 363,705 | ₹ 359,674 | ₹ 368,713 | ₹ 358,464 | ₹ 367,970 | 2% | % | 41% | ₹ 1,193,283,029,690 | ₿ 3,280,908 |
| April 9, 2019 | ₹ 363,733 | ₹ 367,980 | ₹ 367,980 | ₹ 358,418 | ₹ 360,555 | -2% | % | 38% | ₹ 1,019,822,752,820 | ₿ 2,803,765 |
| April 10, 2019 | ₹ 365,826 | ₹ 360,496 | ₹ 374,865 | ₹ 359,748 | ₹ 368,194 | 2% | % | 41% | ₹ 1,072,145,563,950 | ₿ 2,930,754 |
| April 11, 2019 | ₹ 358,512 | ₹ 368,230 | ₹ 370,245 | ₹ 346,020 | ₹ 349,552 | -5% | % | 34% | ₹ 1,142,671,481,760 | ₿ 3,187,263 |
| April 12, 2019 | ₹ 349,261 | ₹ 349,325 | ₹ 353,169 | ₹ 342,550 | ₹ 351,999 | 1% | % | 35% | ₹ 945,794,895,913 | ₿ 2,707,992 |
| April 13, 2019 | ₹ 352,277 | ₹ 351,951 | ₹ 354,598 | ₹ 350,066 | ₹ 352,493 | 0% | % | 35% | ₹ 748,565,766,843 | ₿ 2,124,934 |
| April 14, 2019 | ₹ 354,509 | ₹ 352,435 | ₹ 358,583 | ₹ 349,560 | ₹ 357,456 | 1% | % | 37% | ₹ 718,819,906,866 | ₿ 2,027,652 |
| April 15, 2019 | ₹ 354,617 | ₹ 357,428 | ₹ 360,088 | ₹ 348,972 | ₹ 351,979 | -2% | % | 35% | ₹ 853,717,186,074 | ₿ 2,407,436 |
| April 16, 2019 | ₹ 357,815 | ₹ 351,942 | ₹ 364,331 | ₹ 350,952 | ₹ 364,033 | 3% | % | 40% | ₹ 807,855,981,645 | ₿ 2,257,750 |
| April 17, 2019 | ₹ 364,358 | ₹ 364,073 | ₹ 366,725 | ₹ 361,998 | ₹ 364,634 | 0% | % | 40% | ₹ 863,585,055,656 | ₿ 2,370,158 |
| April 18, 2019 | ₹ 366,527 | ₹ 364,602 | ₹ 369,313 | ₹ 364,530 | ₹ 367,661 | 1% | % | 41% | ₹ 919,883,995,078 | ₿ 2,509,732 |
| April 19, 2019 | ₹ 367,330 | ₹ 367,645 | ₹ 370,343 | ₹ 363,299 | ₹ 368,032 | 0% | % | 41% | ₹ 956,210,760,283 | ₿ 2,603,139 |
| April 20, 2019 | ₹ 369,440 | ₹ 368,056 | ₹ 371,826 | ₹ 367,481 | ₹ 370,396 | 1% | % | 42% | ₹ 913,841,841,564 | ₿ 2,473,590 |
| April 21, 2019 | ₹ 368,914 | ₹ 370,257 | ₹ 371,925 | ₹ 364,807 | ₹ 368,668 | 0% | % | 41% | ₹ 952,576,509,502 | ₿ 2,582,108 |
| April 22, 2019 | ₹ 372,968 | ₹ 368,527 | ₹ 378,014 | ₹ 368,994 | ₹ 376,338 | 2% | % | 44% | ₹ 1,017,740,909,870 | ₿ 2,728,761 |
| April 23, 2019 | ₹ 383,415 | ₹ 376,338 | ₹ 392,915 | ₹ 375,631 | ₹ 388,776 | 3% | % | 49% | ₹ 1,107,038,809,350 | ₿ 2,887,311 |
| April 24, 2019 | ₹ 386,380 | ₹ 388,716 | ₹ 394,280 | ₹ 379,403 | ₹ 383,119 | -1% | % | 47% | ₹ 1,195,166,019,870 | ₿ 3,093,243 |
| April 25, 2019 | ₹ 375,340 | ₹ 383,235 | ₹ 388,928 | ₹ 363,576 | ₹ 365,622 | -5% | % | 40% | ₹ 1,075,725,986,740 | ₿ 2,866,003 |
| April 26, 2019 | ₹ 368,714 | ₹ 365,607 | ₹ 377,177 | ₹ 363,299 | ₹ 368,773 | 1% | % | 41% | ₹ 1,174,359,370,780 | ₿ 3,185,015 |
| April 27, 2019 | ₹ 368,335 | ₹ 368,782 | ₹ 370,972 | ₹ 365,580 | ₹ 368,006 | 0% | % | 41% | ₹ 915,861,869,880 | ₿ 2,486,493 |
| April 28, 2019 | ₹ 369,148 | ₹ 368,247 | ₹ 372,053 | ₹ 367,114 | ₹ 369,177 | 0% | % | 42% | ₹ 895,501,546,630 | ₿ 2,425,861 |
| April 29, 2019 | ₹ 367,695 | ₹ 369,158 | ₹ 371,015 | ₹ 364,224 | ₹ 366,382 | -1% | % | 41% | ₹ 959,042,533,943 | ₿ 2,608,258 |
| April 30, 2019 | ₹ 368,791 | ₹ 366,408 | ₹ 373,100 | ₹ 363,426 | ₹ 372,229 | 2% | % | 43% | ₹ 965,504,049,541 | ₿ 2,618,027 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.