In April 2015 Bitcoin (BTC-INR) was priced at ₹15,251 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for April 2015 in Indian Rupee (INR)? The average price for Bitcoin in April 2015 BTC-INR was ₹15,251. The closing price for Bitcoin (BTC) in April 2015 was ₹15,372, on April 1, 2015. It was up 1.0% for the month and down -23.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2015 was ₹15,251, the opening price ₹15,216 and the closing price ₹15,372.
The daily high for April 1, 2015 was ₹15,389 and the daily low ₹15,028.
The price that day was up 1.0% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2015 was ₹15,529, the opening price ₹15,361 and the closing price ₹15,703.
The daily high for April 2, 2015 was ₹15,790 and the daily low ₹15,260.
The price that day was up 2.2% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2015 was ₹15,752, the opening price ₹15,708 and the closing price ₹15,755.
The daily high for April 3, 2015 was ₹15,908 and the daily low ₹15,635.
The price that day was up 0.3% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2015 was ₹15,710, the opening price ₹15,753 and the closing price ₹15,717.
The daily high for April 4, 2015 was ₹15,813 and the daily low ₹15,556.
The price that day was down -0.2% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2015 was ₹15,905, the opening price ₹15,720 and the closing price ₹16,144.
The daily high for April 5, 2015 was ₹16,149 and the daily low ₹15,608.
The price that day was up 2.7% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2015 was ₹16,029, the opening price ₹16,152 and the closing price ₹15,891.
The daily high for April 6, 2015 was ₹16,250 and the daily low ₹15,823.
The price that day was down -1.6% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2015 was ₹15,818, the opening price ₹15,877 and the closing price ₹15,775.
The daily high for April 7, 2015 was ₹15,911 and the daily low ₹15,710.
The price that day was down -0.7% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2015 was ₹15,497, the opening price ₹15,767 and the closing price ₹15,235.
The daily high for April 8, 2015 was ₹15,796 and the daily low ₹15,190.
The price that day was down -3.4% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2015 was ₹15,150, the opening price ₹15,219 and the closing price ₹15,184.
The daily high for April 9, 2015 was ₹15,301 and the daily low ₹14,898.
The price that day was down -0.3% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2015 was ₹14,890, the opening price ₹15,185 and the closing price ₹14,699.
The daily high for April 10, 2015 was ₹15,184 and the daily low ₹14,492.
The price that day was down -3.2% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2015 was ₹14,730, the opening price ₹14,696 and the closing price ₹14,729.
The daily high for April 11, 2015 was ₹14,915 and the daily low ₹14,581.
The price that day was up 0.2% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2015 was ₹14,692, the opening price ₹14,728 and the closing price ₹14,700.
The daily high for April 12, 2015 was ₹14,802 and the daily low ₹14,539.
The price that day was down -0.2% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2015 was ₹14,333, the opening price ₹14,687 and the closing price ₹14,012.
The daily high for April 13, 2015 was ₹14,781 and the daily low ₹13,851.
The price that day was down -4.7% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2015 was ₹13,796, the opening price ₹14,022 and the closing price ₹13,656.
The daily high for April 14, 2015 was ₹14,036 and the daily low ₹13,470.
The price that day was down -2.5% for the day, down % for the month and down -32.4% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2015 was ₹13,797, the opening price ₹13,651 and the closing price ₹13,956.
The daily high for April 15, 2015 was ₹13,956 and the daily low ₹13,626.
The price that day was up 2.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2015 was ₹14,122, the opening price ₹13,962 and the closing price ₹14,245.
The daily high for April 16, 2015 was ₹14,318 and the daily low ₹13,962.
The price that day was up 2.1% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2015 was ₹14,077, the opening price ₹14,246 and the closing price ₹13,939.
The daily high for April 17, 2015 was ₹14,264 and the daily low ₹13,860.
The price that day was down -2.2% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2015 was ₹13,937, the opening price ₹13,937 and the closing price ₹13,969.
The daily high for April 18, 2015 was ₹14,029 and the daily low ₹13,814.
The price that day was up 0.2% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2015 was ₹13,988, the opening price ₹13,975 and the closing price ₹13,922.
The daily high for April 19, 2015 was ₹14,156 and the daily low ₹13,901.
The price that day was down -0.3% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2015 was ₹14,060, the opening price ₹13,922 and the closing price ₹14,184.
The daily high for April 20, 2015 was ₹14,254 and the daily low ₹13,880.
The price that day was up 1.9% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2015 was ₹14,473, the opening price ₹14,183 and the closing price ₹14,792.
The daily high for April 21, 2015 was ₹14,792 and the daily low ₹14,122.
The price that day was up 4.3% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2015 was ₹14,807, the opening price ₹14,813 and the closing price ₹14,737.
The daily high for April 22, 2015 was ₹14,980 and the daily low ₹14,697.
The price that day was down -0.4% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2015 was ₹14,837, the opening price ₹14,730 and the closing price ₹14,965.
The daily high for April 23, 2015 was ₹14,965 and the daily low ₹14,689.
The price that day was up 1.5% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2015 was ₹14,805, the opening price ₹14,933 and the closing price ₹14,721.
The daily high for April 24, 2015 was ₹14,952 and the daily low ₹14,613.
The price that day was down -1.6% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2015 was ₹14,585, the opening price ₹14,719 and the closing price ₹14,410.
The daily high for April 25, 2015 was ₹14,803 and the daily low ₹14,407.
The price that day was down -2.1% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2015 was ₹14,125, the opening price ₹14,411 and the closing price ₹13,967.
The daily high for April 26, 2015 was ₹14,445 and the daily low ₹13,677.
The price that day was down -3.1% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2015 was ₹14,280, the opening price ₹13,967 and the closing price ₹14,522.
The daily high for April 27, 2015 was ₹14,777 and the daily low ₹13,853.
The price that day was up 4.0% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2015 was ₹14,338, the opening price ₹14,502 and the closing price ₹14,236.
The daily high for April 28, 2015 was ₹14,535 and the daily low ₹14,078.
The price that day was down -2.0% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2015 was ₹14,249, the opening price ₹14,219 and the closing price ₹14,325.
The daily high for April 29, 2015 was ₹14,329 and the daily low ₹14,123.
The price that day was up 0.6% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2015 was ₹14,706, the opening price ₹14,318 and the closing price ₹15,003.
The daily high for April 30, 2015 was ₹15,221 and the daily low ₹14,283.
The price that day was up 4.7% for the day, down % for the month and down -25.7% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | ₹ 15,251 | ₹ 15,216 | ₹ 15,389 | ₹ 15,028 | ₹ 15,372 | 1% | % | -24% | ₹ 1,422,202,317 | ₿ 93,251 |
| April 2, 2015 | ₹ 15,529 | ₹ 15,361 | ₹ 15,790 | ₹ 15,260 | ₹ 15,703 | 2% | % | -22% | ₹ 1,630,674,601 | ₿ 105,011 |
| April 3, 2015 | ₹ 15,752 | ₹ 15,708 | ₹ 15,908 | ₹ 15,635 | ₹ 15,755 | 0% | % | -22% | ₹ 1,433,931,870 | ₿ 91,034 |
| April 4, 2015 | ₹ 15,710 | ₹ 15,753 | ₹ 15,813 | ₹ 15,556 | ₹ 15,717 | 0% | % | -22% | ₹ 773,972,325 | ₿ 49,267 |
| April 5, 2015 | ₹ 15,905 | ₹ 15,720 | ₹ 16,149 | ₹ 15,608 | ₹ 16,144 | 3% | % | -20% | ₹ 1,217,267,940 | ₿ 76,532 |
| April 6, 2015 | ₹ 16,029 | ₹ 16,152 | ₹ 16,250 | ₹ 15,823 | ₹ 15,891 | -2% | % | -21% | ₹ 1,246,079,158 | ₿ 77,739 |
| April 7, 2015 | ₹ 15,818 | ₹ 15,877 | ₹ 15,911 | ₹ 15,710 | ₹ 15,775 | -1% | % | -22% | ₹ 1,150,631,671 | ₿ 72,740 |
| April 8, 2015 | ₹ 15,497 | ₹ 15,767 | ₹ 15,796 | ₹ 15,190 | ₹ 15,235 | -3% | % | -25% | ₹ 1,870,769,343 | ₿ 120,716 |
| April 9, 2015 | ₹ 15,150 | ₹ 15,219 | ₹ 15,301 | ₹ 14,898 | ₹ 15,184 | 0% | % | -25% | ₹ 1,348,630,293 | ₿ 89,016 |
| April 10, 2015 | ₹ 14,890 | ₹ 15,185 | ₹ 15,184 | ₹ 14,492 | ₹ 14,699 | -3% | % | -27% | ₹ 1,798,352,171 | ₿ 120,776 |
| April 11, 2015 | ₹ 14,730 | ₹ 14,696 | ₹ 14,915 | ₹ 14,581 | ₹ 14,729 | 0% | % | -27% | ₹ 1,018,987,361 | ₿ 69,177 |
| April 12, 2015 | ₹ 14,692 | ₹ 14,728 | ₹ 14,802 | ₹ 14,539 | ₹ 14,700 | 0% | % | -27% | ₹ 771,118,283 | ₿ 52,485 |
| April 13, 2015 | ₹ 14,333 | ₹ 14,687 | ₹ 14,781 | ₹ 13,851 | ₹ 14,012 | -5% | % | -31% | ₹ 1,945,373,257 | ₿ 135,730 |
| April 14, 2015 | ₹ 13,796 | ₹ 14,022 | ₹ 14,036 | ₹ 13,470 | ₹ 13,656 | -3% | % | -32% | ₹ 1,976,464,812 | ₿ 143,263 |
| April 15, 2015 | ₹ 13,797 | ₹ 13,651 | ₹ 13,956 | ₹ 13,626 | ₹ 13,956 | 2% | % | -31% | ₹ 1,406,779,055 | ₿ 101,960 |
| April 16, 2015 | ₹ 14,122 | ₹ 13,962 | ₹ 14,318 | ₹ 13,962 | ₹ 14,245 | 2% | % | -29% | ₹ 1,545,954,386 | ₿ 109,473 |
| April 17, 2015 | ₹ 14,077 | ₹ 14,246 | ₹ 14,264 | ₹ 13,860 | ₹ 13,939 | -2% | % | -31% | ₹ 1,277,685,821 | ₿ 90,763 |
| April 18, 2015 | ₹ 13,937 | ₹ 13,937 | ₹ 14,029 | ₹ 13,814 | ₹ 13,969 | 0% | % | -31% | ₹ 809,208,942 | ₿ 58,061 |
| April 19, 2015 | ₹ 13,988 | ₹ 13,975 | ₹ 14,156 | ₹ 13,901 | ₹ 13,922 | 0% | % | -31% | ₹ 939,452,121 | ₿ 67,159 |
| April 20, 2015 | ₹ 14,060 | ₹ 13,922 | ₹ 14,254 | ₹ 13,880 | ₹ 14,184 | 2% | % | -30% | ₹ 1,159,607,762 | ₿ 82,475 |
| April 21, 2015 | ₹ 14,473 | ₹ 14,183 | ₹ 14,792 | ₹ 14,122 | ₹ 14,792 | 4% | % | -27% | ₹ 1,570,486,754 | ₿ 108,515 |
| April 22, 2015 | ₹ 14,807 | ₹ 14,813 | ₹ 14,980 | ₹ 14,697 | ₹ 14,737 | 0% | % | -27% | ₹ 1,500,805,582 | ₿ 101,358 |
| April 23, 2015 | ₹ 14,837 | ₹ 14,730 | ₹ 14,965 | ₹ 14,689 | ₹ 14,965 | 2% | % | -26% | ₹ 1,078,130,074 | ₿ 72,664 |
| April 24, 2015 | ₹ 14,805 | ₹ 14,933 | ₹ 14,952 | ₹ 14,613 | ₹ 14,721 | -2% | % | -27% | ₹ 1,365,256,942 | ₿ 92,218 |
| April 25, 2015 | ₹ 14,585 | ₹ 14,719 | ₹ 14,803 | ₹ 14,407 | ₹ 14,410 | -2% | % | -29% | ₹ 888,406,486 | ₿ 60,914 |
| April 26, 2015 | ₹ 14,125 | ₹ 14,411 | ₹ 14,445 | ₹ 13,677 | ₹ 13,967 | -3% | % | -31% | ₹ 1,842,330,181 | ₿ 130,427 |
| April 27, 2015 | ₹ 14,280 | ₹ 13,967 | ₹ 14,777 | ₹ 13,853 | ₹ 14,522 | 4% | % | -28% | ₹ 2,443,134,436 | ₿ 171,091 |
| April 28, 2015 | ₹ 14,338 | ₹ 14,502 | ₹ 14,535 | ₹ 14,078 | ₹ 14,236 | -2% | % | -30% | ₹ 1,353,203,676 | ₿ 94,381 |
| April 29, 2015 | ₹ 14,249 | ₹ 14,219 | ₹ 14,329 | ₹ 14,123 | ₹ 14,325 | 1% | % | -29% | ₹ 1,201,314,517 | ₿ 84,308 |
| April 30, 2015 | ₹ 14,706 | ₹ 14,318 | ₹ 15,221 | ₹ 14,283 | ₹ 15,003 | 5% | % | -26% | ₹ 2,148,532,858 | ₿ 146,098 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.