In April 2015 Bitcoin (BTC-KRW) was priced at ₩270,073 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for April 2015 in South Korean Won (KRW)? The average price for Bitcoin in April 2015 BTC-KRW was ₩270,073. The closing price for Bitcoin (BTC) in April 2015 was ₩271,690, on April 1, 2015. It was up 0.4% for the month and down -22.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2015 was ₩270,073, the opening price ₩270,594 and the closing price ₩271,690.
The daily high for April 1, 2015 was ₩272,053 and the daily low ₩265,956.
The price that day was up 0.4% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2015 was ₩273,290, the opening price ₩271,489 and the closing price ₩275,993.
The daily high for April 2, 2015 was ₩277,413 and the daily low ₩268,264.
The price that day was up 1.6% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2015 was ₩276,693, the opening price ₩276,068 and the closing price ₩276,061.
The daily high for April 3, 2015 was ₩279,136 and the daily low ₩275,505.
The price that day was up 0.0% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2015 was ₩275,263, the opening price ₩276,028 and the closing price ₩275,383.
The daily high for April 4, 2015 was ₩277,077 and the daily low ₩272,564.
The price that day was down -0.2% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2015 was ₩278,629, the opening price ₩275,453 and the closing price ₩282,751.
The daily high for April 5, 2015 was ₩282,835 and the daily low ₩273,478.
The price that day was up 2.7% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2015 was ₩280,296, the opening price ₩282,885 and the closing price ₩277,311.
The daily high for April 6, 2015 was ₩284,417 and the daily low ₩276,570.
The price that day was down -1.9% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2015 was ₩276,960, the opening price ₩277,074 and the closing price ₩276,832.
The daily high for April 7, 2015 was ₩278,930 and the daily low ₩275,004.
The price that day was down -0.2% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2015 was ₩271,838, the opening price ₩276,705 and the closing price ₩267,351.
The daily high for April 8, 2015 was ₩276,637 and the daily low ₩266,658.
The price that day was down -3.4% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2015 was ₩266,124, the opening price ₩267,055 and the closing price ₩266,681.
The daily high for April 9, 2015 was ₩269,536 and the daily low ₩261,224.
The price that day was down -0.3% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2015 was ₩261,593, the opening price ₩266,701 and the closing price ₩258,017.
The daily high for April 10, 2015 was ₩267,235 and the daily low ₩254,419.
The price that day was down -3.2% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2015 was ₩258,562, the opening price ₩257,956 and the closing price ₩258,542.
The daily high for April 11, 2015 was ₩261,804 and the daily low ₩255,944.
The price that day was up 0.2% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2015 was ₩257,881, the opening price ₩258,523 and the closing price ₩257,974.
The daily high for April 12, 2015 was ₩259,827 and the daily low ₩255,201.
The price that day was down -0.2% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2015 was ₩252,408, the opening price ₩257,752 and the closing price ₩247,264.
The daily high for April 13, 2015 was ₩260,226 and the daily low ₩244,391.
The price that day was down -4.2% for the day, down % for the month and down -29.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2015 was ₩242,278, the opening price ₩247,453 and the closing price ₩239,186.
The daily high for April 14, 2015 was ₩246,529 and the daily low ₩235,946.
The price that day was down -3.3% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2015 was ₩241,980, the opening price ₩239,092 and the closing price ₩244,896.
The daily high for April 15, 2015 was ₩244,896 and the daily low ₩239,038.
The price that day was up 2.4% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2015 was ₩246,407, the opening price ₩244,988 and the closing price ₩247,679.
The daily high for April 16, 2015 was ₩248,870 and the daily low ₩244,092.
The price that day was up 1.1% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2015 was ₩244,334, the opening price ₩247,682 and the closing price ₩241,334.
The daily high for April 17, 2015 was ₩248,317 and the daily low ₩240,001.
The price that day was down -2.6% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2015 was ₩241,300, the opening price ₩241,303 and the closing price ₩241,848.
The daily high for April 18, 2015 was ₩242,887 and the daily low ₩239,162.
The price that day was up 0.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2015 was ₩242,139, the opening price ₩241,956 and the closing price ₩240,924.
The daily high for April 19, 2015 was ₩245,093 and the daily low ₩240,583.
The price that day was down -0.4% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2015 was ₩242,175, the opening price ₩240,937 and the closing price ₩243,034.
The daily high for April 20, 2015 was ₩244,595 and the daily low ₩240,135.
The price that day was up 0.9% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2015 was ₩248,718, the opening price ₩243,028 and the closing price ₩254,610.
The daily high for April 21, 2015 was ₩254,610 and the daily low ₩242,624.
The price that day was up 4.8% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2015 was ₩254,607, the opening price ₩254,971 and the closing price ₩253,631.
The daily high for April 22, 2015 was ₩256,956 and the daily low ₩252,871.
The price that day was down -0.4% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2015 was ₩254,269, the opening price ₩253,498 and the closing price ₩255,533.
The daily high for April 23, 2015 was ₩255,653 and the daily low ₩252,391.
The price that day was up 0.7% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2015 was ₩251,473, the opening price ₩255,001 and the closing price ₩248,703.
The daily high for April 24, 2015 was ₩254,902 and the daily low ₩247,284.
The price that day was down -2.7% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2015 was ₩246,405, the opening price ₩248,668 and the closing price ₩243,458.
The daily high for April 25, 2015 was ₩250,094 and the daily low ₩243,401.
The price that day was down -2.1% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2015 was ₩238,715, the opening price ₩243,479 and the closing price ₩236,256.
The daily high for April 26, 2015 was ₩244,053 and the daily low ₩231,073.
The price that day was down -3.0% for the day, down % for the month and down -32.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2015 was ₩241,150, the opening price ₩236,255 and the closing price ₩245,086.
The daily high for April 27, 2015 was ₩249,223 and the daily low ₩234,035.
The price that day was up 3.7% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2015 was ₩242,192, the opening price ₩244,747 and the closing price ₩240,265.
The daily high for April 28, 2015 was ₩245,881 and the daily low ₩237,876.
The price that day was down -2.0% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2015 was ₩240,605, the opening price ₩239,984 and the closing price ₩241,560.
The daily high for April 29, 2015 was ₩242,524 and the daily low ₩238,351.
The price that day was up 0.5% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2015 was ₩248,477, the opening price ₩241,437 and the closing price ₩254,387.
The daily high for April 30, 2015 was ₩257,789 and the daily low ₩240,293.
The price that day was up 5.3% for the day, down % for the month and down -27.4% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | ₩ 270,073 | ₩ 270,594 | ₩ 272,053 | ₩ 265,956 | ₩ 271,690 | 0% | % | -22% | ₩ 25,136,323,500 | ₿ 93,072 |
| April 2, 2015 | ₩ 273,290 | ₩ 271,489 | ₩ 277,413 | ₩ 268,264 | ₩ 275,993 | 2% | % | -21% | ₩ 28,659,728,436 | ₿ 104,869 |
| April 3, 2015 | ₩ 276,693 | ₩ 276,068 | ₩ 279,136 | ₩ 275,505 | ₩ 276,061 | 0% | % | -21% | ₩ 25,125,171,368 | ₿ 90,805 |
| April 4, 2015 | ₩ 275,263 | ₩ 276,028 | ₩ 277,077 | ₩ 272,564 | ₩ 275,383 | 0% | % | -21% | ₩ 13,561,444,380 | ₿ 49,267 |
| April 5, 2015 | ₩ 278,629 | ₩ 275,453 | ₩ 282,835 | ₩ 273,478 | ₩ 282,751 | 3% | % | -19% | ₩ 21,319,578,492 | ₿ 76,516 |
| April 6, 2015 | ₩ 280,296 | ₩ 282,885 | ₩ 284,417 | ₩ 276,570 | ₩ 277,311 | -2% | % | -21% | ₩ 21,745,120,680 | ₿ 77,579 |
| April 7, 2015 | ₩ 276,960 | ₩ 277,074 | ₩ 278,930 | ₩ 275,004 | ₩ 276,832 | 0% | % | -21% | ₩ 20,192,624,508 | ₿ 72,908 |
| April 8, 2015 | ₩ 271,838 | ₩ 276,705 | ₩ 276,637 | ₩ 266,658 | ₩ 267,351 | -3% | % | -24% | ₩ 32,828,173,632 | ₿ 120,764 |
| April 9, 2015 | ₩ 266,124 | ₩ 267,055 | ₩ 269,536 | ₩ 261,224 | ₩ 266,681 | 0% | % | -24% | ₩ 23,686,862,835 | ₿ 89,007 |
| April 10, 2015 | ₩ 261,593 | ₩ 266,701 | ₩ 267,235 | ₩ 254,419 | ₩ 258,017 | -3% | % | -26% | ₩ 31,566,870,720 | ₿ 120,672 |
| April 11, 2015 | ₩ 258,562 | ₩ 257,956 | ₩ 261,804 | ₩ 255,944 | ₩ 258,542 | 0% | % | -26% | ₩ 17,886,508,992 | ₿ 69,177 |
| April 12, 2015 | ₩ 257,881 | ₩ 258,523 | ₩ 259,827 | ₩ 255,201 | ₩ 257,974 | 0% | % | -26% | ₩ 13,532,541,960 | ₿ 52,476 |
| April 13, 2015 | ₩ 252,408 | ₩ 257,752 | ₩ 260,226 | ₩ 244,391 | ₩ 247,264 | -4% | % | -29% | ₩ 34,330,226,346 | ₿ 136,011 |
| April 14, 2015 | ₩ 242,278 | ₩ 247,453 | ₩ 246,529 | ₩ 235,946 | ₩ 239,186 | -3% | % | -32% | ₩ 34,617,482,220 | ₿ 142,883 |
| April 15, 2015 | ₩ 241,980 | ₩ 239,092 | ₩ 244,896 | ₩ 239,038 | ₩ 244,896 | 2% | % | -30% | ₩ 24,685,084,200 | ₿ 102,013 |
| April 16, 2015 | ₩ 246,407 | ₩ 244,988 | ₩ 248,870 | ₩ 244,092 | ₩ 247,679 | 1% | % | -29% | ₩ 26,878,883,386 | ₿ 109,083 |
| April 17, 2015 | ₩ 244,334 | ₩ 247,682 | ₩ 248,317 | ₩ 240,001 | ₩ 241,334 | -3% | % | -31% | ₩ 22,121,183,142 | ₿ 90,537 |
| April 18, 2015 | ₩ 241,300 | ₩ 241,303 | ₩ 242,887 | ₩ 239,162 | ₩ 241,848 | 0% | % | -31% | ₩ 14,010,219,810 | ₿ 58,061 |
| April 19, 2015 | ₩ 242,139 | ₩ 241,956 | ₩ 245,093 | ₩ 240,583 | ₩ 240,924 | 0% | % | -31% | ₩ 16,258,069,880 | ₿ 67,144 |
| April 20, 2015 | ₩ 242,175 | ₩ 240,937 | ₩ 244,595 | ₩ 240,135 | ₩ 243,034 | 1% | % | -31% | ₩ 19,869,687,165 | ₿ 82,047 |
| April 21, 2015 | ₩ 248,718 | ₩ 243,028 | ₩ 254,610 | ₩ 242,624 | ₩ 254,610 | 5% | % | -27% | ₩ 27,031,441,380 | ₿ 108,683 |
| April 22, 2015 | ₩ 254,607 | ₩ 254,971 | ₩ 256,956 | ₩ 252,871 | ₩ 253,631 | 0% | % | -28% | ₩ 25,829,183,532 | ₿ 101,447 |
| April 23, 2015 | ₩ 254,269 | ₩ 253,498 | ₩ 255,653 | ₩ 252,391 | ₩ 255,533 | 1% | % | -27% | ₩ 18,409,953,400 | ₿ 72,404 |
| April 24, 2015 | ₩ 251,473 | ₩ 255,001 | ₩ 254,902 | ₩ 247,284 | ₩ 248,703 | -3% | % | -29% | ₩ 23,065,717,493 | ₿ 91,723 |
| April 25, 2015 | ₩ 246,405 | ₩ 248,668 | ₩ 250,094 | ₩ 243,401 | ₩ 243,458 | -2% | % | -30% | ₩ 15,009,433,308 | ₿ 60,914 |
| April 26, 2015 | ₩ 238,715 | ₩ 243,479 | ₩ 244,053 | ₩ 231,073 | ₩ 236,256 | -3% | % | -33% | ₩ 31,163,102,916 | ₿ 130,545 |
| April 27, 2015 | ₩ 241,150 | ₩ 236,255 | ₩ 249,223 | ₩ 234,035 | ₩ 245,086 | 4% | % | -30% | ₩ 41,232,134,340 | ₿ 170,981 |
| April 28, 2015 | ₩ 242,192 | ₩ 244,747 | ₩ 245,881 | ₩ 237,876 | ₩ 240,265 | -2% | % | -31% | ₩ 22,838,934,960 | ₿ 94,301 |
| April 29, 2015 | ₩ 240,605 | ₩ 239,984 | ₩ 242,524 | ₩ 238,351 | ₩ 241,560 | 1% | % | -31% | ₩ 20,257,510,240 | ₿ 84,194 |
| April 30, 2015 | ₩ 248,477 | ₩ 241,437 | ₩ 257,789 | ₩ 240,293 | ₩ 254,387 | 5% | % | -27% | ₩ 36,431,086,850 | ₿ 146,618 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.