In April 2026 Bitcoin (BTC-KRW) was priced at ₩102,840,092 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for April 2026 in South Korean Won (KRW)? The average price for Bitcoin in April 2026 BTC-KRW was ₩102,840,092. The closing price for Bitcoin (BTC) in April 2026 was ₩103,008,944, on April 1, 2026. It was up 0.4% for the month and down -18.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for April 1, 2026 was ₩102,840,092, the opening price ₩102,644,480 and the closing price ₩103,008,944.
The daily high for April 1, 2026 was ₩103,829,936 and the daily low ₩101,877,008.
The price that day was up 0.4% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2, 2026 was ₩101,836,200, the opening price ₩103,007,952 and the closing price ₩101,016,504.
The daily high for April 2, 2026 was ₩103,579,912 and the daily low ₩99,740,432.
The price that day was down -1.9% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 3, 2026 was ₩100,965,116, the opening price ₩101,017,168 and the closing price ₩101,150,296.
The daily high for April 3, 2026 was ₩101,581,616 and the daily low ₩100,111,384.
The price that day was up 0.1% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 4, 2026 was ₩101,431,280, the opening price ₩101,161,704 and the closing price ₩101,693,472.
The daily high for April 4, 2026 was ₩102,032,744 and the daily low ₩100,837,200.
The price that day was up 0.5% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 5, 2026 was ₩102,703,116, the opening price ₩101,694,488 and the closing price ₩104,180,440.
The daily high for April 5, 2026 was ₩104,340,160 and the daily low ₩100,597,376.
The price that day was up 2.4% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 6, 2026 was ₩104,327,662, the opening price ₩104,181,976 and the closing price ₩103,899,152.
The daily high for April 6, 2026 was ₩106,104,032 and the daily low ₩103,125,488.
The price that day was down -0.3% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 7, 2026 was ₩105,712,628, the opening price ₩103,898,472 and the closing price ₩107,920,856.
The daily high for April 7, 2026 was ₩109,110,352 and the daily low ₩101,920,832.
The price that day was up 3.9% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 8, 2026 was ₩106,243,576, the opening price ₩107,935,032 and the closing price ₩105,163,056.
The daily high for April 8, 2026 was ₩107,335,112 and the daily low ₩104,541,104.
The price that day was down -2.6% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 9, 2026 was ₩105,784,682, the opening price ₩105,158,936 and the closing price ₩105,805,672.
The daily high for April 9, 2026 was ₩107,760,984 and the daily low ₩104,413,136.
The price that day was up 0.6% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 10, 2026 was ₩107,348,784, the opening price ₩105,815,320 and the closing price ₩108,355,592.
The daily high for April 10, 2026 was ₩109,034,760 and the daily low ₩106,189,464.
The price that day was up 2.4% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 11, 2026 was ₩108,520,726, the opening price ₩108,351,248 and the closing price ₩108,454,176.
The daily high for April 11, 2026 was ₩109,537,856 and the daily low ₩107,739,624.
The price that day was up 0.1% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 12, 2026 was ₩106,685,646, the opening price ₩108,456,816 and the closing price ₩104,940,216.
The daily high for April 12, 2026 was ₩108,602,280 and the daily low ₩104,743,272.
The price that day was down -3.2% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 13, 2026 was ₩107,675,350, the opening price ₩104,946,464 and the closing price ₩110,083,824.
The daily high for April 13, 2026 was ₩110,692,256 and the daily low ₩104,978,856.
The price that day was up 4.9% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 14, 2026 was ₩109,940,582, the opening price ₩110,074,608 and the closing price ₩109,077,976.
The daily high for April 14, 2026 was ₩111,828,360 and the daily low ₩108,781,384.
The price that day was down -0.9% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 15, 2026 was ₩109,766,092, the opening price ₩109,078,584 and the closing price ₩110,340,320.
The daily high for April 15, 2026 was ₩111,231,528 and the daily low ₩108,413,936.
The price that day was up 1.2% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 16, 2026 was ₩110,411,418, the opening price ₩110,348,872 and the closing price ₩111,143,936.
The daily high for April 16, 2026 was ₩111,709,936 and the daily low ₩108,442,928.
The price that day was up 0.7% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 17, 2026 was ₩112,286,084, the opening price ₩111,161,560 and the closing price ₩113,148,216.
The daily high for April 17, 2026 was ₩114,457,464 and the daily low ₩110,377,096.
The price that day was up 1.8% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 18, 2026 was ₩112,232,420, the opening price ₩113,161,664 and the closing price ₩111,093,376.
The daily high for April 18, 2026 was ₩113,573,400 and the daily low ₩111,101,240.
The price that day was down -1.8% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 19, 2026 was ₩109,857,952, the opening price ₩111,089,688 and the closing price ₩108,284,792.
The daily high for April 19, 2026 was ₩111,851,664 and the daily low ₩108,205,664.
The price that day was down -2.5% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 20, 2026 was ₩110,169,040, the opening price ₩108,281,704 and the closing price ₩111,552,512.
The daily high for April 20, 2026 was ₩112,675,592 and the daily low ₩108,166,352.
The price that day was up 3.0% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 21, 2026 was ₩112,388,040, the opening price ₩111,552,960 and the closing price ₩113,521,392.
The daily high for April 21, 2026 was ₩113,112,632 and the daily low ₩111,365,176.
The price that day was up 1.8% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 22, 2026 was ₩114,863,356, the opening price ₩113,523,528 and the closing price ₩115,659,384.
The daily high for April 22, 2026 was ₩117,683,976 and the daily low ₩112,586,536.
The price that day was up 1.9% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 23, 2026 was ₩115,566,272, the opening price ₩115,660,528 and the closing price ₩115,912,128.
The daily high for April 23, 2026 was ₩116,238,440 and the daily low ₩114,453,992.
The price that day was up 0.2% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 24, 2026 was ₩115,215,758, the opening price ₩115,904,528 and the closing price ₩114,373,616.
The daily high for April 24, 2026 was ₩116,413,376 and the daily low ₩114,171,512.
The price that day was down -1.3% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 25, 2026 was ₩114,490,004, the opening price ₩114,376,424 and the closing price ₩114,605,008.
The daily high for April 25, 2026 was ₩115,004,624 and the daily low ₩113,973,960.
The price that day was up 0.2% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 26, 2026 was ₩115,353,266, the opening price ₩114,606,640 and the closing price ₩116,074,096.
The daily high for April 26, 2026 was ₩116,536,536 and the daily low ₩114,195,792.
The price that day was up 1.3% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 27, 2026 was ₩115,068,580, the opening price ₩116,079,224 and the closing price ₩114,037,992.
The daily high for April 27, 2026 was ₩117,396,016 and the daily low ₩112,761,088.
The price that day was down -1.8% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 28, 2026 was ₩113,082,630, the opening price ₩114,040,200 and the closing price ₩112,471,416.
The daily high for April 28, 2026 was ₩114,164,952 and the daily low ₩111,653,952.
The price that day was down -1.4% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 29, 2026 was ₩113,040,108, the opening price ₩112,471,432 and the closing price ₩112,783,976.
The daily high for April 29, 2026 was ₩115,216,288 and the daily low ₩111,688,736.
The price that day was up 0.3% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 30, 2026 was ₩112,594,944, the opening price ₩112,787,696 and the closing price ₩112,561,696.
The daily high for April 30, 2026 was ₩113,153,816 and the daily low ₩111,876,568.
The price that day was down -0.2% for the day, down % for the month and down -10.9% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that day was up 7.5% for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2017 was ₩1,362,080, the opening price ₩1,196,725 and the closing price ₩1,530,704.
The daily high for April was ₩1,530,485 and a low of ₩1,184,866.
The price that month was up 27.9% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2020 was ₩8,796,658, the opening price ₩7,838,467 and the closing price ₩10,511,052.
The daily high for April was ₩11,370,981 and a low of ₩7,674,631.
The price that month was up 34.1% for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that month was down -2.9% for the month and up 105.1% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2025 was ₩124,061,743, the opening price ₩121,603,952 and the closing price ₩134,221,664.
The daily high for April was ₩137,982,512 and a low of ₩109,056,552.
The price that month was up 10.4% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that month was up 9.7% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | ₩ 102,840,092 | ₩ 102,644,480 | ₩ 103,829,936 | ₩ 101,877,008 | ₩ 103,008,944 | 0% | % | -18% | ₩ 55,175,402,079,519 | ₿ 536,516 |
| April 2, 2026 | ₩ 101,836,200 | ₩ 103,007,952 | ₩ 103,579,912 | ₩ 99,740,432 | ₩ 101,016,504 | -2% | % | -20% | ₩ 59,386,989,765,268 | ₿ 583,162 |
| April 3, 2026 | ₩ 100,965,116 | ₩ 101,017,168 | ₩ 101,581,616 | ₩ 100,111,384 | ₩ 101,150,296 | 0% | % | -20% | ₩ 34,480,218,037,763 | ₿ 341,506 |
| April 4, 2026 | ₩ 101,431,280 | ₩ 101,161,704 | ₩ 102,032,744 | ₩ 100,837,200 | ₩ 101,693,472 | 1% | % | -20% | ₩ 23,997,017,901,157 | ₿ 236,584 |
| April 5, 2026 | ₩ 102,703,116 | ₩ 101,694,488 | ₩ 104,340,160 | ₩ 100,597,376 | ₩ 104,180,440 | 2% | % | -18% | ₩ 34,694,618,354,988 | ₿ 337,815 |
| April 6, 2026 | ₩ 104,327,662 | ₩ 104,181,976 | ₩ 106,104,032 | ₩ 103,125,488 | ₩ 103,899,152 | 0% | % | -18% | ₩ 59,663,162,811,022 | ₿ 571,882 |
| April 7, 2026 | ₩ 105,712,628 | ₩ 103,898,472 | ₩ 109,110,352 | ₩ 101,920,832 | ₩ 107,920,856 | 4% | % | -15% | ₩ 66,981,852,549,077 | ₿ 633,622 |
| April 8, 2026 | ₩ 106,243,576 | ₩ 107,935,032 | ₩ 107,335,112 | ₩ 104,541,104 | ₩ 105,163,056 | -3% | % | -17% | ₩ 62,758,666,774,373 | ₿ 590,706 |
| April 9, 2026 | ₩ 105,784,682 | ₩ 105,158,936 | ₩ 107,760,984 | ₩ 104,413,136 | ₩ 105,805,672 | 1% | % | -16% | ₩ 57,201,342,176,524 | ₿ 540,734 |
| April 10, 2026 | ₩ 107,348,784 | ₩ 105,815,320 | ₩ 109,034,760 | ₩ 106,189,464 | ₩ 108,355,592 | 2% | % | -14% | ₩ 56,008,597,682,357 | ₿ 521,744 |
| April 11, 2026 | ₩ 108,520,726 | ₩ 108,351,248 | ₩ 109,537,856 | ₩ 107,739,624 | ₩ 108,454,176 | 0% | % | -14% | ₩ 34,571,291,395,803 | ₿ 318,569 |
| April 12, 2026 | ₩ 106,685,646 | ₩ 108,456,816 | ₩ 108,602,280 | ₩ 104,743,272 | ₩ 104,940,216 | -3% | % | -17% | ₩ 44,321,558,818,026 | ₿ 415,441 |
| April 13, 2026 | ₩ 107,675,350 | ₩ 104,946,464 | ₩ 110,692,256 | ₩ 104,978,856 | ₩ 110,083,824 | 5% | % | -13% | ₩ 77,264,059,985,178 | ₿ 717,565 |
| April 14, 2026 | ₩ 109,940,582 | ₩ 110,074,608 | ₩ 111,828,360 | ₩ 108,781,384 | ₩ 109,077,976 | -1% | % | -14% | ₩ 78,727,392,868,832 | ₿ 716,090 |
| April 15, 2026 | ₩ 109,766,092 | ₩ 109,078,584 | ₩ 111,231,528 | ₩ 108,413,936 | ₩ 110,340,320 | 1% | % | -13% | ₩ 56,184,449,052,851 | ₿ 511,856 |
| April 16, 2026 | ₩ 110,411,418 | ₩ 110,348,872 | ₩ 111,709,936 | ₩ 108,442,928 | ₩ 111,143,936 | 1% | % | -12% | ₩ 61,098,275,610,526 | ₿ 553,369 |
| April 17, 2026 | ₩ 112,286,084 | ₩ 111,161,560 | ₩ 114,457,464 | ₩ 110,377,096 | ₩ 113,148,216 | 2% | % | -10% | ₩ 79,421,429,504,393 | ₿ 707,313 |
| April 18, 2026 | ₩ 112,232,420 | ₩ 113,161,664 | ₩ 113,573,400 | ₩ 111,101,240 | ₩ 111,093,376 | -2% | % | -12% | ₩ 38,164,189,596,516 | ₿ 340,046 |
| April 19, 2026 | ₩ 109,857,952 | ₩ 111,089,688 | ₩ 111,851,664 | ₩ 108,205,664 | ₩ 108,284,792 | -3% | % | -14% | ₩ 45,350,366,307,118 | ₿ 412,809 |
| April 20, 2026 | ₩ 110,169,040 | ₩ 108,281,704 | ₩ 112,675,592 | ₩ 108,166,352 | ₩ 111,552,512 | 3% | % | -12% | ₩ 58,331,844,727,240 | ₿ 529,476 |
| April 21, 2026 | ₩ 112,388,040 | ₩ 111,552,960 | ₩ 113,112,632 | ₩ 111,365,176 | ₩ 113,521,392 | 2% | % | -10% | ₩ 54,199,136,446,102 | ₿ 482,250 |
| April 22, 2026 | ₩ 114,863,356 | ₩ 113,523,528 | ₩ 117,683,976 | ₩ 112,586,536 | ₩ 115,659,384 | 2% | % | -8% | ₩ 71,488,057,672,440 | ₿ 622,375 |
| April 23, 2026 | ₩ 115,566,272 | ₩ 115,660,528 | ₩ 116,238,440 | ₩ 114,453,992 | ₩ 115,912,128 | 0% | % | -8% | ₩ 59,763,445,918,862 | ₿ 517,136 |
| April 24, 2026 | ₩ 115,215,758 | ₩ 115,904,528 | ₩ 116,413,376 | ₩ 114,171,512 | ₩ 114,373,616 | -1% | % | -9% | ₩ 48,410,481,061,118 | ₿ 420,172 |
| April 25, 2026 | ₩ 114,490,004 | ₩ 114,376,424 | ₩ 115,004,624 | ₩ 113,973,960 | ₩ 114,605,008 | 0% | % | -9% | ₩ 24,664,219,182,986 | ₿ 215,427 |
| April 26, 2026 | ₩ 115,353,266 | ₩ 114,606,640 | ₩ 116,536,536 | ₩ 114,195,792 | ₩ 116,074,096 | 1% | % | -8% | ₩ 31,702,138,231,637 | ₿ 274,827 |
| April 27, 2026 | ₩ 115,068,580 | ₩ 116,079,224 | ₩ 117,396,016 | ₩ 112,761,088 | ₩ 114,037,992 | -2% | % | -10% | ₩ 56,211,720,600,461 | ₿ 488,506 |
| April 28, 2026 | ₩ 113,082,630 | ₩ 114,040,200 | ₩ 114,164,952 | ₩ 111,653,952 | ₩ 112,471,416 | -1% | % | -11% | ₩ 47,222,700,117,391 | ₿ 417,595 |
| April 29, 2026 | ₩ 113,040,108 | ₩ 112,471,432 | ₩ 115,216,288 | ₩ 111,688,736 | ₩ 112,783,976 | 0% | % | -11% | ₩ 61,709,745,165,572 | ₿ 545,910 |
| April 30, 2026 | ₩ 112,594,944 | ₩ 112,787,696 | ₩ 113,153,816 | ₩ 111,876,568 | ₩ 112,561,696 | 0% | % | -11% | ₩ 43,514,306,464,273 | ₿ 386,468 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.