In April 2026 Bitcoin (BTC-AUD) was priced at $98,615 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for April 2026 in Australian Dollar (AUD)? The average price for Bitcoin in April 2026 BTC-AUD was $98,615. The closing price for Bitcoin (BTC) in April 2026 was $98,333, on April 1, 2026. It was down -0.3% for the month and down -25.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2026 was $98,615, the opening price $98,598 and the closing price $98,333.
The daily high for April 1, 2026 was $99,820 and the daily low $97,709.
The price that day was down -0.3% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2026 was $97,406, the opening price $98,332 and the closing price $96,784.
The daily high for April 2, 2026 was $99,027 and the daily low $95,482.
The price that day was down -1.6% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2026 was $96,818, the opening price $96,785 and the closing price $97,087.
The daily high for April 3, 2026 was $97,423 and the daily low $95,977.
The price that day was up 0.3% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2026 was $97,373, the opening price $97,098 and the closing price $97,607.
The daily high for April 4, 2026 was $97,933 and the daily low $96,852.
The price that day was up 0.5% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2026 was $98,688, the opening price $97,608 and the closing price $100,183.
The daily high for April 5, 2026 was $100,340 and the daily low $96,621.
The price that day was up 2.6% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2026 was $100,052, the opening price $100,184 and the closing price $99,566.
The daily high for April 6, 2026 was $101,644 and the daily low $98,812.
The price that day was down -0.6% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2026 was $100,495, the opening price $99,565 and the closing price $101,661.
The daily high for April 7, 2026 was $102,984 and the daily low $97,770.
The price that day was up 2.1% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2026 was $101,477, the opening price $101,675 and the closing price $101,040.
The daily high for April 8, 2026 was $102,995 and the daily low $100,197.
The price that day was down -0.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2026 was $101,473, the opening price $101,036 and the closing price $101,436.
The daily high for April 9, 2026 was $103,211 and the daily low $100,207.
The price that day was up 0.4% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2026 was $102,442, the opening price $101,445 and the closing price $103,281.
The daily high for April 10, 2026 was $103,783 and the daily low $101,258.
The price that day was up 1.8% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2026 was $103,454, the opening price $103,277 and the closing price $103,403.
The daily high for April 11, 2026 was $104,436 and the daily low $102,698.
The price that day was up 0.1% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2026 was $102,064, the opening price $103,406 and the closing price $100,798.
The daily high for April 12, 2026 was $103,495 and the daily low $100,556.
The price that day was down -2.5% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2026 was $102,824, the opening price $100,804 and the closing price $104,920.
The daily high for April 13, 2026 was $105,471 and the daily low $100,103.
The price that day was up 4.1% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2026 was $104,776, the opening price $104,912 and the closing price $104,059.
The daily high for April 14, 2026 was $106,463 and the daily low $103,671.
The price that day was down -0.8% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2026 was $104,089, the opening price $104,060 and the closing price $104,255.
The daily high for April 15, 2026 was $105,142 and the daily low $102,901.
The price that day was up 0.2% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2026 was $104,251, the opening price $104,263 and the closing price $104,985.
The daily high for April 16, 2026 was $105,438 and the daily low $102,317.
The price that day was up 0.7% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2026 was $106,378, the opening price $105,001 and the closing price $107,494.
The daily high for April 17, 2026 was $108,902 and the daily low $104,116.
The price that day was up 2.4% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2026 was $106,572, the opening price $107,507 and the closing price $105,540.
The daily high for April 18, 2026 was $107,898 and the daily low $105,344.
The price that day was down -1.8% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2026 was $104,702, the opening price $105,536 and the closing price $103,511.
The daily high for April 19, 2026 was $106,260 and the daily low $103,500.
The price that day was down -1.9% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2026 was $104,835, the opening price $103,508 and the closing price $105,765.
The daily high for April 20, 2026 was $106,670 and the daily low $103,397.
The price that day was up 2.2% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2026 was $106,207, the opening price $105,765 and the closing price $106,692.
The daily high for April 21, 2026 was $107,443 and the daily low $104,929.
The price that day was up 0.9% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2026 was $108,333, the opening price $106,694 and the closing price $109,257.
The daily high for April 22, 2026 was $110,965 and the daily low $106,414.
The price that day was up 2.4% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2026 was $109,270, the opening price $109,258 and the closing price $109,785.
The daily high for April 23, 2026 was $109,858 and the daily low $108,179.
The price that day was up 0.5% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2026 was $109,146, the opening price $109,778 and the closing price $108,421.
The daily high for April 24, 2026 was $110,157 and the daily low $108,229.
The price that day was down -1.2% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2026 was $108,519, the opening price $108,423 and the closing price $108,624.
The daily high for April 25, 2026 was $109,003 and the daily low $108,026.
The price that day was up 0.2% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2026 was $109,374, the opening price $108,626 and the closing price $110,127.
The daily high for April 26, 2026 was $110,506 and the daily low $108,236.
The price that day was up 1.4% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2026 was $108,790, the opening price $110,131 and the closing price $107,595.
The daily high for April 27, 2026 was $111,041 and the daily low $106,392.
The price that day was down -2.3% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2026 was $106,789, the opening price $107,597 and the closing price $106,237.
The daily high for April 28, 2026 was $107,755 and the daily low $105,568.
The price that day was down -1.3% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2026 was $106,674, the opening price $106,237 and the closing price $106,299.
The daily high for April 29, 2026 was $108,809 and the daily low $105,350.
The price that day was up 0.1% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2026 was $106,272, the opening price $106,302 and the closing price $105,971.
The daily high for April 30, 2026 was $107,005 and the daily low $105,811.
The price that day was down -0.3% for the day, down % for the month and down -19.2% for the year.
The average Bitcoin price in April 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that day was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that day was up 10.3% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that day was up 8.9% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that day was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that day was up 10.7% for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that day was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2026 was ₩109,280,047, the opening price ₩102,644,480 and the closing price ₩112,561,696.
The daily high for April was ₩117,683,976 and a low of ₩99,740,432.
The price that day was up 9.7% for the month and down -10.9% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2026 | $ 98,615 | $ 98,598 | $ 99,820 | $ 97,709 | $ 98,333 | 0% | % | -25% | $ 52,670,906,263 | ₿ 534,107 |
| April 2, 2026 | $ 97,406 | $ 98,332 | $ 99,027 | $ 95,482 | $ 96,784 | -2% | % | -26% | $ 56,898,853,258 | ₿ 584,138 |
| April 3, 2026 | $ 96,818 | $ 96,785 | $ 97,423 | $ 95,977 | $ 97,087 | 0% | % | -26% | $ 33,095,086,401 | ₿ 341,829 |
| April 4, 2026 | $ 97,373 | $ 97,098 | $ 97,933 | $ 96,852 | $ 97,607 | 1% | % | -26% | $ 23,032,808,620 | ₿ 236,543 |
| April 5, 2026 | $ 98,688 | $ 97,608 | $ 100,340 | $ 96,621 | $ 100,183 | 3% | % | -24% | $ 33,363,246,587 | ₿ 338,068 |
| April 6, 2026 | $ 100,052 | $ 100,184 | $ 101,644 | $ 98,812 | $ 99,566 | -1% | % | -24% | $ 57,174,894,364 | ₿ 571,454 |
| April 7, 2026 | $ 100,495 | $ 99,565 | $ 102,984 | $ 97,770 | $ 101,661 | 2% | % | -23% | $ 63,096,932,638 | ₿ 627,860 |
| April 8, 2026 | $ 101,477 | $ 101,675 | $ 102,995 | $ 100,197 | $ 101,040 | -1% | % | -23% | $ 60,298,202,026 | ₿ 594,207 |
| April 9, 2026 | $ 101,473 | $ 101,036 | $ 103,211 | $ 100,207 | $ 101,436 | 0% | % | -23% | $ 54,838,862,859 | ₿ 540,430 |
| April 10, 2026 | $ 102,442 | $ 101,445 | $ 103,783 | $ 101,258 | $ 103,281 | 2% | % | -21% | $ 53,385,658,763 | ₿ 521,132 |
| April 11, 2026 | $ 103,454 | $ 103,277 | $ 104,436 | $ 102,698 | $ 103,403 | 0% | % | -21% | $ 32,961,176,528 | ₿ 318,608 |
| April 12, 2026 | $ 102,064 | $ 103,406 | $ 103,495 | $ 100,556 | $ 100,798 | -3% | % | -23% | $ 42,571,938,228 | ₿ 417,112 |
| April 13, 2026 | $ 102,824 | $ 100,804 | $ 105,471 | $ 100,103 | $ 104,920 | 4% | % | -20% | $ 73,640,082,082 | ₿ 716,173 |
| April 14, 2026 | $ 104,776 | $ 104,912 | $ 106,463 | $ 103,671 | $ 104,059 | -1% | % | -21% | $ 75,104,983,364 | ₿ 716,814 |
| April 15, 2026 | $ 104,089 | $ 104,060 | $ 105,142 | $ 102,901 | $ 104,255 | 0% | % | -21% | $ 53,085,780,767 | ₿ 510,003 |
| April 16, 2026 | $ 104,251 | $ 104,263 | $ 105,438 | $ 102,317 | $ 104,985 | 1% | % | -20% | $ 57,712,430,472 | ₿ 553,593 |
| April 17, 2026 | $ 106,378 | $ 105,001 | $ 108,902 | $ 104,116 | $ 107,494 | 2% | % | -18% | $ 75,452,524,288 | ₿ 709,284 |
| April 18, 2026 | $ 106,572 | $ 107,507 | $ 107,898 | $ 105,344 | $ 105,540 | -2% | % | -20% | $ 36,256,292,660 | ₿ 340,205 |
| April 19, 2026 | $ 104,702 | $ 105,536 | $ 106,260 | $ 103,500 | $ 103,511 | -2% | % | -21% | $ 43,350,951,587 | ₿ 414,043 |
| April 20, 2026 | $ 104,835 | $ 103,508 | $ 106,670 | $ 103,397 | $ 105,765 | 2% | % | -19% | $ 55,305,505,930 | ₿ 527,547 |
| April 21, 2026 | $ 106,207 | $ 105,765 | $ 107,443 | $ 104,929 | $ 106,692 | 1% | % | -19% | $ 50,938,548,563 | ₿ 479,614 |
| April 22, 2026 | $ 108,333 | $ 106,694 | $ 110,965 | $ 106,414 | $ 109,257 | 2% | % | -17% | $ 67,530,705,023 | ₿ 623,365 |
| April 23, 2026 | $ 109,270 | $ 109,258 | $ 109,858 | $ 108,179 | $ 109,785 | 0% | % | -16% | $ 56,604,245,673 | ₿ 518,022 |
| April 24, 2026 | $ 109,146 | $ 109,778 | $ 110,157 | $ 108,229 | $ 108,421 | -1% | % | -17% | $ 45,890,817,547 | ₿ 420,453 |
| April 25, 2026 | $ 108,519 | $ 108,423 | $ 109,003 | $ 108,026 | $ 108,624 | 0% | % | -17% | $ 23,377,091,156 | ₿ 215,419 |
| April 26, 2026 | $ 109,374 | $ 108,626 | $ 110,506 | $ 108,236 | $ 110,127 | 1% | % | -16% | $ 30,077,762,836 | ₿ 275,000 |
| April 27, 2026 | $ 108,790 | $ 110,131 | $ 111,041 | $ 106,392 | $ 107,595 | -2% | % | -18% | $ 53,035,757,220 | ₿ 487,506 |
| April 28, 2026 | $ 106,789 | $ 107,597 | $ 107,755 | $ 105,568 | $ 106,237 | -1% | % | -19% | $ 44,604,933,591 | ₿ 417,691 |
| April 29, 2026 | $ 106,674 | $ 106,237 | $ 108,809 | $ 105,350 | $ 106,299 | 0% | % | -19% | $ 58,161,320,122 | ₿ 545,226 |
| April 30, 2026 | $ 106,272 | $ 106,302 | $ 107,005 | $ 105,811 | $ 105,971 | 0% | % | -19% | $ 40,966,395,187 | ₿ 385,485 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.