In April 2021 Bitcoin (BTC-AUD) was priced at $77,820 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for April 2021 in Australian Dollar (AUD)? The average price for Bitcoin in April 2021 BTC-AUD was $77,820. The closing price for Bitcoin (BTC) in April 2021 was $77,584, on April 1, 2021. It was down 0.0% for the month and up 106.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2021 was $77,820, the opening price $77,596 and the closing price $77,584.
The daily high for April 1, 2021 was $78,766 and the daily low $77,334.
The price that day was down 0.0% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2021 was $77,936, the opening price $77,588 and the closing price $78,024.
The daily high for April 2, 2021 was $78,985 and the daily low $77,145.
The price that day was up 0.6% for the day, down % for the month and up 107.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2021 was $77,097, the opening price $78,042 and the closing price $75,685.
The daily high for April 3, 2021 was $78,978 and the daily low $75,685.
The price that day was down -3.0% for the day, down % for the month and up 101.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2021 was $76,331, the opening price $75,686 and the closing price $77,120.
The daily high for April 4, 2021 was $77,406 and the daily low $75,113.
The price that day was up 1.9% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2021 was $77,088, the opening price $77,123 and the closing price $77,130.
The daily high for April 5, 2021 was $78,223 and the daily low $75,874.
The price that day was up 0.0% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2021 was $76,573, the opening price $77,279 and the closing price $75,939.
The daily high for April 6, 2021 was $77,662 and the daily low $75,410.
The price that day was down -1.5% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2021 was $74,827, the opening price $75,932 and the closing price $73,617.
The daily high for April 7, 2021 was $76,641 and the daily low $73,117.
The price that day was down -3.1% for the day, down % for the month and up 95.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2021 was $74,861, the opening price $73,684 and the closing price $76,168.
The daily high for April 8, 2021 was $76,190 and the daily low $73,402.
The price that day was up 3.5% for the day, down % for the month and up 102.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2021 was $76,413, the opening price $76,172 and the closing price $76,398.
The daily high for April 9, 2021 was $77,151 and the daily low $75,932.
The price that day was up 0.3% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2021 was $77,839, the opening price $76,410 and the closing price $78,444.
The daily high for April 10, 2021 was $80,375 and the daily low $76,127.
The price that day was up 2.7% for the day, down % for the month and up 108.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2021 was $78,760, the opening price $78,514 and the closing price $78,992.
The daily high for April 11, 2021 was $79,753 and the daily low $77,784.
The price that day was up 0.7% for the day, down % for the month and up 109.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2021 was $78,994, the opening price $78,954 and the closing price $78,528.
The daily high for April 12, 2021 was $80,402 and the daily low $78,091.
The price that day was down -0.6% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2021 was $80,901, the opening price $78,523 and the closing price $83,054.
The daily high for April 13, 2021 was $83,501 and the daily low $78,527.
The price that day was up 5.8% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2021 was $82,192, the opening price $83,081 and the closing price $81,690.
The daily high for April 14, 2021 was $84,353 and the daily low $79,646.
The price that day was down -1.6% for the day, down % for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2021 was $81,505, the opening price $81,645 and the closing price $81,694.
The daily high for April 15, 2021 was $82,330 and the daily low $80,349.
The price that day was up 0.0% for the day, down % for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2021 was $80,243, the opening price $81,622 and the closing price $79,562.
The daily high for April 16, 2021 was $82,121 and the daily low $77,666.
The price that day was down -2.6% for the day, down % for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2021 was $79,217, the opening price $79,506 and the closing price $78,464.
The daily high for April 17, 2021 was $80,853 and the daily low $78,047.
The price that day was down -1.4% for the day, down % for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2021 was $74,651, the opening price $78,487 and the closing price $72,881.
The daily high for April 18, 2021 was $78,947 and the daily low $68,291.
The price that day was down -7.1% for the day, down % for the month and up 93.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2021 was $72,188, the opening price $72,849 and the closing price $71,765.
The daily high for April 19, 2021 was $74,039 and the daily low $70,099.
The price that day was down -1.5% for the day, down % for the month and up 90.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2021 was $71,786, the opening price $71,710 and the closing price $73,130.
The daily high for April 20, 2021 was $73,876 and the daily low $68,425.
The price that day was up 1.9% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2021 was $71,338, the opening price $73,128 and the closing price $69,518.
The daily high for April 21, 2021 was $73,455 and the daily low $69,251.
The price that day was down -4.9% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2021 was $68,493, the opening price $69,455 and the closing price $67,190.
The daily high for April 22, 2021 was $71,672 and the daily low $65,657.
The price that day was down -3.3% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2021 was $65,601, the opening price $67,160 and the closing price $65,958.
The daily high for April 23, 2021 was $67,584 and the daily low $61,700.
The price that day was down -1.8% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2021 was $64,920, the opening price $66,022 and the closing price $64,607.
The daily high for April 24, 2021 was $66,053 and the daily low $62,999.
The price that day was down -2.0% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2021 was $63,497, the opening price $64,609 and the closing price $63,292.
The daily high for April 25, 2021 was $65,248 and the daily low $60,840.
The price that day was down -2.0% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2021 was $66,326, the opening price $63,387 and the closing price $69,292.
The daily high for April 26, 2021 was $69,561 and the daily low $63,065.
The price that day was up 9.5% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2021 was $69,992, the opening price $69,303 and the closing price $70,851.
The daily high for April 27, 2021 was $71,335 and the daily low $68,479.
The price that day was up 2.3% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2021 was $70,726, the opening price $70,856 and the closing price $70,277.
The daily high for April 28, 2021 was $72,159 and the daily low $69,613.
The price that day was down -0.8% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2021 was $69,312, the opening price $70,320 and the closing price $68,860.
The daily high for April 29, 2021 was $70,623 and the daily low $67,444.
The price that day was down -2.0% for the day, down % for the month and up 82.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2021 was $71,767, the opening price $68,877 and the closing price $74,835.
The daily high for April 30, 2021 was $75,030 and the daily low $68,325.
The price that day was up 8.7% for the day, down % for the month and up 98.7% for the year.
The average Bitcoin price in April 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that day was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that day was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that day was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that day was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that day was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that day was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2021 was ₩63,962,668, the opening price ₩66,481,076 and the closing price ₩64,550,840.
The daily high for April was ₩72,340,576 and a low of ₩52,587,456.
The price that day was down -2.9% for the month and up 105.1% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2021 | $ 77,820 | $ 77,596 | $ 78,766 | $ 77,334 | $ 77,584 | 0% | % | 106% | $ 80,962,546,692 | ₿ 1,040,383 |
| April 2, 2021 | $ 77,936 | $ 77,588 | $ 78,985 | $ 77,145 | $ 78,024 | 1% | % | 107% | $ 77,161,831,334 | ₿ 990,070 |
| April 3, 2021 | $ 77,097 | $ 78,042 | $ 78,978 | $ 75,685 | $ 75,685 | -3% | % | 101% | $ 78,362,046,821 | ₿ 1,016,402 |
| April 4, 2021 | $ 76,331 | $ 75,686 | $ 77,406 | $ 75,113 | $ 77,120 | 2% | % | 105% | $ 66,608,526,650 | ₿ 872,623 |
| April 5, 2021 | $ 77,088 | $ 77,123 | $ 78,223 | $ 75,874 | $ 77,130 | 0% | % | 105% | $ 79,282,391,382 | ₿ 1,028,471 |
| April 6, 2021 | $ 76,573 | $ 77,279 | $ 77,662 | $ 75,410 | $ 75,939 | -2% | % | 102% | $ 86,203,876,899 | ₿ 1,125,780 |
| April 7, 2021 | $ 74,827 | $ 75,932 | $ 76,641 | $ 73,117 | $ 73,617 | -3% | % | 95% | $ 99,356,172,701 | ₿ 1,327,820 |
| April 8, 2021 | $ 74,861 | $ 73,684 | $ 76,190 | $ 73,402 | $ 76,168 | 3% | % | 102% | $ 69,285,788,883 | ₿ 925,523 |
| April 9, 2021 | $ 76,413 | $ 76,172 | $ 77,151 | $ 75,932 | $ 76,398 | 0% | % | 103% | $ 61,196,050,772 | ₿ 800,859 |
| April 10, 2021 | $ 77,839 | $ 76,410 | $ 80,375 | $ 76,127 | $ 78,444 | 3% | % | 108% | $ 76,404,388,967 | ₿ 981,571 |
| April 11, 2021 | $ 78,760 | $ 78,514 | $ 79,753 | $ 77,784 | $ 78,992 | 1% | % | 110% | $ 60,721,773,997 | ₿ 770,969 |
| April 12, 2021 | $ 78,994 | $ 78,954 | $ 80,402 | $ 78,091 | $ 78,528 | -1% | % | 109% | $ 67,953,837,406 | ₿ 860,245 |
| April 13, 2021 | $ 80,901 | $ 78,523 | $ 83,501 | $ 78,527 | $ 83,054 | 6% | % | 121% | $ 91,529,470,407 | ₿ 1,131,369 |
| April 14, 2021 | $ 82,192 | $ 83,081 | $ 84,353 | $ 79,646 | $ 81,690 | -2% | % | 117% | $ 100,254,745,404 | ₿ 1,219,756 |
| April 15, 2021 | $ 81,505 | $ 81,645 | $ 82,330 | $ 80,349 | $ 81,694 | 0% | % | 117% | $ 78,649,072,825 | ₿ 964,964 |
| April 16, 2021 | $ 80,243 | $ 81,622 | $ 82,121 | $ 77,666 | $ 79,562 | -3% | % | 111% | $ 108,919,799,651 | ₿ 1,357,380 |
| April 17, 2021 | $ 79,217 | $ 79,506 | $ 80,853 | $ 78,047 | $ 78,464 | -1% | % | 108% | $ 85,516,886,533 | ₿ 1,079,521 |
| April 18, 2021 | $ 74,651 | $ 78,487 | $ 78,947 | $ 68,291 | $ 72,881 | -7% | % | 94% | $ 126,362,350,461 | ₿ 1,692,701 |
| April 19, 2021 | $ 72,188 | $ 72,849 | $ 74,039 | $ 70,099 | $ 71,765 | -2% | % | 91% | $ 84,155,168,733 | ₿ 1,165,779 |
| April 20, 2021 | $ 71,786 | $ 71,710 | $ 73,876 | $ 68,425 | $ 73,130 | 2% | % | 94% | $ 87,861,753,453 | ₿ 1,223,947 |
| April 21, 2021 | $ 71,338 | $ 73,128 | $ 73,455 | $ 69,251 | $ 69,518 | -5% | % | 85% | $ 70,833,743,922 | ₿ 992,933 |
| April 22, 2021 | $ 68,493 | $ 69,455 | $ 71,672 | $ 65,657 | $ 67,190 | -3% | % | 78% | $ 97,091,764,292 | ₿ 1,417,534 |
| April 23, 2021 | $ 65,601 | $ 67,160 | $ 67,584 | $ 61,700 | $ 65,958 | -2% | % | 75% | $ 111,882,489,355 | ₿ 1,705,511 |
| April 24, 2021 | $ 64,920 | $ 66,022 | $ 66,053 | $ 62,999 | $ 64,607 | -2% | % | 72% | $ 63,268,988,182 | ₿ 974,565 |
| April 25, 2021 | $ 63,497 | $ 64,609 | $ 65,248 | $ 60,840 | $ 63,292 | -2% | % | 68% | $ 59,562,789,482 | ₿ 938,037 |
| April 26, 2021 | $ 66,326 | $ 63,387 | $ 69,561 | $ 63,065 | $ 69,292 | 9% | % | 84% | $ 74,758,664,805 | ₿ 1,127,141 |
| April 27, 2021 | $ 69,992 | $ 69,303 | $ 71,335 | $ 68,479 | $ 70,851 | 2% | % | 88% | $ 63,661,224,320 | ₿ 909,548 |
| April 28, 2021 | $ 70,726 | $ 70,856 | $ 72,159 | $ 69,613 | $ 70,277 | -1% | % | 87% | $ 61,529,726,444 | ₿ 869,970 |
| April 29, 2021 | $ 69,312 | $ 70,320 | $ 70,623 | $ 67,444 | $ 68,860 | -2% | % | 83% | $ 59,259,809,332 | ₿ 854,976 |
| April 30, 2021 | $ 71,767 | $ 68,877 | $ 75,030 | $ 68,325 | $ 74,835 | 9% | % | 99% | $ 67,896,744,503 | ₿ 946,075 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.