In April 2018 Bitcoin (BTC-AUD) was priced at $8,934 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for April 2018 in Australian Dollar (AUD)? The average price for Bitcoin in April 2018 BTC-AUD was $8,934. The closing price for Bitcoin (BTC) in April 2018 was $8,911, on April 1, 2018. It was down -1.9% for the month and down -50.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2018 was $8,934, the opening price $9,123 and the closing price $8,911.
The daily high for April 1, 2018 was $9,199 and the daily low $8,503.
The price that day was down -1.9% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2018 was $9,080, the opening price $8,911 and the closing price $9,257.
The daily high for April 2, 2018 was $9,286 and the daily low $8,867.
The price that day was up 3.9% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2018 was $9,505, the opening price $9,282 and the closing price $9,707.
The daily high for April 3, 2018 was $9,808 and the daily low $9,221.
The price that day was up 4.9% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2018 was $9,278, the opening price $9,708 and the closing price $8,878.
The daily high for April 4, 2018 was $9,719 and the daily low $8,806.
The price that day was down -8.5% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2018 was $8,851, the opening price $8,871 and the closing price $8,883.
The daily high for April 5, 2018 was $9,028 and the daily low $8,620.
The price that day was up 0.1% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2018 was $8,757, the opening price $8,889 and the closing price $8,647.
The daily high for April 6, 2018 was $8,931 and the daily low $8,561.
The price that day was down -2.7% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2018 was $8,867, the opening price $8,639 and the closing price $9,005.
The daily high for April 7, 2018 was $9,186 and the daily low $8,639.
The price that day was up 4.1% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2018 was $9,112, the opening price $9,016 and the closing price $9,150.
The daily high for April 8, 2018 was $9,266 and the daily low $9,016.
The price that day was up 1.6% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2018 was $8,997, the opening price $9,177 and the closing price $8,794.
The daily high for April 9, 2018 was $9,364 and the daily low $8,653.
The price that day was down -3.9% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2018 was $8,789, the opening price $8,826 and the closing price $8,804.
The daily high for April 10, 2018 was $8,850 and the daily low $8,676.
The price that day was up 0.1% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2018 was $8,893, the opening price $8,815 and the closing price $8,977.
The daily high for April 11, 2018 was $8,977 and the daily low $8,800.
The price that day was up 2.0% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2018 was $9,526, the opening price $8,961 and the closing price $10,170.
The daily high for April 12, 2018 was $10,186 and the daily low $8,787.
The price that day was up 13.3% for the day, down % for the month and down -43.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2018 was $10,214, the opening price $10,186 and the closing price $10,167.
The daily high for April 13, 2018 was $10,508 and the daily low $9,996.
The price that day was down 0.0% for the day, down % for the month and down -43.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2018 was $10,252, the opening price $10,140 and the closing price $10,284.
The daily high for April 14, 2018 was $10,483 and the daily low $10,103.
The price that day was up 1.1% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2018 was $10,514, the opening price $10,300 and the closing price $10,717.
The daily high for April 15, 2018 was $10,737 and the daily low $10,300.
The price that day was up 4.2% for the day, down % for the month and down -40.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2018 was $10,513, the opening price $10,728 and the closing price $10,368.
The daily high for April 16, 2018 was $10,760 and the daily low $10,198.
The price that day was down -3.3% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2018 was $10,342, the opening price $10,384 and the closing price $10,175.
The daily high for April 17, 2018 was $10,661 and the daily low $10,146.
The price that day was down -1.9% for the day, down % for the month and down -43.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2018 was $10,351, the opening price $10,230 and the closing price $10,483.
The daily high for April 18, 2018 was $10,530 and the daily low $10,162.
The price that day was up 3.0% for the day, down % for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2018 was $10,603, the opening price $10,478 and the closing price $10,745.
The daily high for April 19, 2018 was $10,741 and the daily low $10,448.
The price that day was up 2.5% for the day, down % for the month and down -40.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2018 was $11,135, the opening price $10,736 and the closing price $11,533.
The daily high for April 20, 2018 was $11,578 and the daily low $10,692.
The price that day was up 7.3% for the day, down % for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2018 was $11,537, the opening price $11,537 and the closing price $11,598.
The daily high for April 21, 2018 was $11,731 and the daily low $11,281.
The price that day was up 0.6% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2018 was $11,580, the opening price $11,636 and the closing price $11,493.
The daily high for April 22, 2018 was $11,736 and the daily low $11,456.
The price that day was down -0.9% for the day, down % for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2018 was $11,609, the opening price $11,482 and the closing price $11,751.
The daily high for April 23, 2018 was $11,729 and the daily low $11,474.
The price that day was up 2.2% for the day, down % for the month and down -35.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2018 was $12,263, the opening price $11,756 and the closing price $12,751.
The daily high for April 24, 2018 was $12,798 and the daily low $11,747.
The price that day was up 8.5% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2018 was $12,234, the opening price $12,756 and the closing price $11,691.
The daily high for April 25, 2018 was $12,850 and the daily low $11,640.
The price that day was down -8.3% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2018 was $11,956, the opening price $11,720 and the closing price $12,290.
The daily high for April 26, 2018 was $12,290 and the daily low $11,522.
The price that day was up 5.1% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2018 was $12,105, the opening price $12,302 and the closing price $11,853.
The daily high for April 27, 2018 was $12,410 and the daily low $11,853.
The price that day was down -3.6% for the day, down % for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2018 was $12,079, the opening price $11,790 and the closing price $12,330.
The daily high for April 28, 2018 was $12,414 and the daily low $11,781.
The price that day was up 4.0% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2018 was $12,366, the opening price $12,327 and the closing price $12,439.
The daily high for April 29, 2018 was $12,571 and the daily low $12,126.
The price that day was up 0.9% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2018 was $12,351, the opening price $12,449 and the closing price $12,270.
The daily high for April 30, 2018 was $12,538 and the daily low $12,146.
The price that day was down -1.4% for the day, down % for the month and down -32.2% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that day was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that day was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that day was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that day was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that day was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that day was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | $ 8,934 | $ 9,123 | $ 9,199 | $ 8,503 | $ 8,911 | -2% | % | -51% | $ 5,900,403,718 | ₿ 660,451 |
| April 2, 2018 | $ 9,080 | $ 8,911 | $ 9,286 | $ 8,867 | $ 9,257 | 4% | % | -49% | $ 5,663,146,890 | ₿ 623,668 |
| April 3, 2018 | $ 9,505 | $ 9,282 | $ 9,808 | $ 9,221 | $ 9,707 | 5% | % | -46% | $ 7,160,135,691 | ₿ 753,337 |
| April 4, 2018 | $ 9,278 | $ 9,708 | $ 9,719 | $ 8,806 | $ 8,878 | -9% | % | -51% | $ 6,393,782,383 | ₿ 689,154 |
| April 5, 2018 | $ 8,851 | $ 8,871 | $ 9,028 | $ 8,620 | $ 8,883 | 0% | % | -51% | $ 7,354,355,848 | ₿ 830,948 |
| April 6, 2018 | $ 8,757 | $ 8,889 | $ 8,931 | $ 8,561 | $ 8,647 | -3% | % | -52% | $ 4,907,895,911 | ₿ 560,453 |
| April 7, 2018 | $ 8,867 | $ 8,639 | $ 9,186 | $ 8,639 | $ 9,005 | 4% | % | -50% | $ 5,181,250,877 | ₿ 584,309 |
| April 8, 2018 | $ 9,112 | $ 9,016 | $ 9,266 | $ 9,016 | $ 9,150 | 2% | % | -49% | $ 4,758,337,634 | ₿ 522,200 |
| April 9, 2018 | $ 8,997 | $ 9,177 | $ 9,364 | $ 8,653 | $ 8,794 | -4% | % | -51% | $ 6,356,747,671 | ₿ 706,541 |
| April 10, 2018 | $ 8,789 | $ 8,826 | $ 8,850 | $ 8,676 | $ 8,804 | 0% | % | -51% | $ 5,503,993,405 | ₿ 626,211 |
| April 11, 2018 | $ 8,893 | $ 8,815 | $ 8,977 | $ 8,800 | $ 8,977 | 2% | % | -50% | $ 5,980,275,434 | ₿ 672,494 |
| April 12, 2018 | $ 9,526 | $ 8,961 | $ 10,186 | $ 8,787 | $ 10,170 | 13% | % | -44% | $ 11,481,565,347 | ₿ 1,205,274 |
| April 13, 2018 | $ 10,214 | $ 10,186 | $ 10,508 | $ 9,996 | $ 10,167 | 0% | % | -44% | $ 9,998,017,038 | ₿ 978,817 |
| April 14, 2018 | $ 10,252 | $ 10,140 | $ 10,483 | $ 10,103 | $ 10,284 | 1% | % | -43% | $ 6,684,818,625 | ₿ 652,034 |
| April 15, 2018 | $ 10,514 | $ 10,300 | $ 10,737 | $ 10,300 | $ 10,717 | 4% | % | -41% | $ 6,747,915,594 | ₿ 641,821 |
| April 16, 2018 | $ 10,513 | $ 10,728 | $ 10,760 | $ 10,198 | $ 10,368 | -3% | % | -43% | $ 7,244,705,807 | ₿ 689,105 |
| April 17, 2018 | $ 10,342 | $ 10,384 | $ 10,661 | $ 10,146 | $ 10,175 | -2% | % | -44% | $ 8,886,015,802 | ₿ 859,234 |
| April 18, 2018 | $ 10,351 | $ 10,230 | $ 10,530 | $ 10,162 | $ 10,483 | 3% | % | -42% | $ 8,385,655,272 | ₿ 810,095 |
| April 19, 2018 | $ 10,603 | $ 10,478 | $ 10,741 | $ 10,448 | $ 10,745 | 2% | % | -41% | $ 9,150,421,018 | ₿ 862,996 |
| April 20, 2018 | $ 11,135 | $ 10,736 | $ 11,578 | $ 10,692 | $ 11,533 | 7% | % | -36% | $ 11,001,447,468 | ₿ 988,039 |
| April 21, 2018 | $ 11,537 | $ 11,537 | $ 11,731 | $ 11,281 | $ 11,598 | 1% | % | -36% | $ 9,841,655,990 | ₿ 853,086 |
| April 22, 2018 | $ 11,580 | $ 11,636 | $ 11,736 | $ 11,456 | $ 11,493 | -1% | % | -37% | $ 8,656,351,712 | ₿ 747,508 |
| April 23, 2018 | $ 11,609 | $ 11,482 | $ 11,729 | $ 11,474 | $ 11,751 | 2% | % | -35% | $ 9,112,092,295 | ₿ 784,914 |
| April 24, 2018 | $ 12,263 | $ 11,756 | $ 12,798 | $ 11,747 | $ 12,751 | 9% | % | -30% | $ 14,041,815,101 | ₿ 1,145,056 |
| April 25, 2018 | $ 12,234 | $ 12,756 | $ 12,850 | $ 11,640 | $ 11,691 | -8% | % | -35% | $ 14,648,559,556 | ₿ 1,197,330 |
| April 26, 2018 | $ 11,956 | $ 11,720 | $ 12,290 | $ 11,522 | $ 12,290 | 5% | % | -32% | $ 11,878,389,153 | ₿ 993,536 |
| April 27, 2018 | $ 12,105 | $ 12,302 | $ 12,410 | $ 11,853 | $ 11,853 | -4% | % | -35% | $ 9,979,279,768 | ₿ 824,425 |
| April 28, 2018 | $ 12,079 | $ 11,790 | $ 12,414 | $ 11,781 | $ 12,330 | 4% | % | -32% | $ 10,294,750,641 | ₿ 852,317 |
| April 29, 2018 | $ 12,366 | $ 12,327 | $ 12,571 | $ 12,126 | $ 12,439 | 1% | % | -31% | $ 11,691,759,366 | ₿ 945,488 |
| April 30, 2018 | $ 12,351 | $ 12,449 | $ 12,538 | $ 12,146 | $ 12,270 | -1% | % | -32% | $ 11,517,620,502 | ₿ 932,553 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.