In April 2018 Bitcoin (BTC-USD) was priced at $6,859 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for April 2018 in United States Dollar (USD)? The average price for Bitcoin in April 2018 BTC-USD was $6,859. The closing price for Bitcoin (BTC) in April 2018 was $6,844, on April 1, 2018. It was down -1.9% for the month and down -51.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2018 was $6,859, the opening price $7,003 and the closing price $6,844.
The daily high for April 1, 2018 was $7,061 and the daily low $6,527.
The price that day was down -1.9% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2018 was $6,970, the opening price $6,845 and the closing price $7,084.
The daily high for April 2, 2018 was $7,135 and the daily low $6,817.
The price that day was up 3.5% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2018 was $7,290, the opening price $7,102 and the closing price $7,456.
The daily high for April 3, 2018 was $7,531 and the daily low $7,072.
The price that day was up 5.3% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2018 was $7,146, the opening price $7,456 and the closing price $6,854.
The daily high for April 4, 2018 was $7,470 and the daily low $6,804.
The price that day was down -8.1% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2018 was $6,810, the opening price $6,849 and the closing price $6,811.
The daily high for April 5, 2018 was $6,934 and the daily low $6,645.
The price that day was down -0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2018 was $6,721, the opening price $6,816 and the closing price $6,636.
The daily high for April 6, 2018 was $6,857 and the daily low $6,575.
The price that day was down -2.6% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2018 was $6,806, the opening price $6,631 and the closing price $6,911.
The daily high for April 7, 2018 was $7,051 and the daily low $6,631.
The price that day was up 4.1% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2018 was $6,994, the opening price $6,920 and the closing price $7,024.
The daily high for April 8, 2018 was $7,112 and the daily low $6,920.
The price that day was up 1.6% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2018 was $6,914, the opening price $7,044 and the closing price $6,771.
The daily high for April 9, 2018 was $7,178 and the daily low $6,662.
The price that day was down -3.6% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2018 was $6,802, the opening price $6,795 and the closing price $6,835.
The daily high for April 10, 2018 was $6,872 and the daily low $6,704.
The price that day was up 0.9% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2018 was $6,899, the opening price $6,843 and the closing price $6,968.
The daily high for April 11, 2018 was $6,968 and the daily low $6,818.
The price that day was up 2.0% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2018 was $7,388, the opening price $6,955 and the closing price $7,889.
The daily high for April 12, 2018 was $7,899 and the daily low $6,807.
The price that day was up 13.2% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2018 was $7,935, the opening price $7,901 and the closing price $7,896.
The daily high for April 13, 2018 was $8,184 and the daily low $7,759.
The price that day was up 0.1% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2018 was $7,962, the opening price $7,875 and the closing price $7,986.
The daily high for April 14, 2018 was $8,141 and the daily low $7,846.
The price that day was up 1.1% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2018 was $8,167, the opening price $7,999 and the closing price $8,329.
The daily high for April 15, 2018 was $8,338 and the daily low $7,999.
The price that day was up 4.3% for the day, down % for the month and down -41.0% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2018 was $8,173, the opening price $8,338 and the closing price $8,059.
The daily high for April 16, 2018 was $8,371 and the daily low $7,926.
The price that day was down -3.2% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2018 was $8,035, the opening price $8,072 and the closing price $7,902.
The daily high for April 17, 2018 was $8,286 and the daily low $7,882.
The price that day was down -1.9% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2018 was $8,048, the opening price $7,944 and the closing price $8,163.
The daily high for April 18, 2018 was $8,198 and the daily low $7,886.
The price that day was up 3.3% for the day, down % for the month and down -42.2% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2018 was $8,223, the opening price $8,159 and the closing price $8,294.
The daily high for April 19, 2018 was $8,299 and the daily low $8,139.
The price that day was up 1.6% for the day, down % for the month and down -41.2% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2018 was $8,564, the opening price $8,287 and the closing price $8,846.
The daily high for April 20, 2018 was $8,880 and the daily low $8,245.
The price that day was up 6.6% for the day, down % for the month and down -37.3% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2018 was $8,849, the opening price $8,849 and the closing price $8,896.
The daily high for April 21, 2018 was $8,998 and the daily low $8,652.
The price that day was up 0.6% for the day, down % for the month and down -37.0% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2018 was $8,877, the opening price $8,925 and the closing price $8,802.
The daily high for April 22, 2018 was $9,002 and the daily low $8,780.
The price that day was down -1.0% for the day, down % for the month and down -37.6% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2018 was $8,868, the opening price $8,794 and the closing price $8,931.
The daily high for April 23, 2018 was $8,959 and the daily low $8,789.
The price that day was up 1.5% for the day, down % for the month and down -36.7% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2018 was $9,323, the opening price $8,934 and the closing price $9,698.
The daily high for April 24, 2018 was $9,733 and the daily low $8,928.
The price that day was up 8.6% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2018 was $9,273, the opening price $9,701 and the closing price $8,846.
The daily high for April 25, 2018 was $9,745 and the daily low $8,800.
The price that day was down -8.8% for the day, down % for the month and down -37.3% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2018 was $9,039, the opening price $8,867 and the closing price $9,282.
The daily high for April 26, 2018 was $9,282 and the daily low $8,727.
The price that day was up 4.9% for the day, down % for the month and down -34.2% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2018 was $9,160, the opening price $9,291 and the closing price $8,987.
The daily high for April 27, 2018 was $9,375 and the daily low $8,987.
The price that day was down -3.2% for the day, down % for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2018 was $9,158, the opening price $8,939 and the closing price $9,348.
The daily high for April 28, 2018 was $9,412 and the daily low $8,932.
The price that day was up 4.0% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2018 was $9,373, the opening price $9,346 and the closing price $9,419.
The daily high for April 29, 2018 was $9,531 and the daily low $9,194.
The price that day was up 0.8% for the day, down % for the month and down -33.3% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2018 was $9,328, the opening price $9,426 and the closing price $9,241.
The daily high for April 30, 2018 was $9,477 and the daily low $9,167.
The price that day was down -1.9% for the day, down % for the month and down -34.5% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that day was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that day was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that day was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that day was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that day was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that day was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | $ 6,859 | $ 7,003 | $ 7,061 | $ 6,527 | $ 6,844 | -2% | % | -52% | $ 4,532,100,096 | ₿ 660,774 |
| April 2, 2018 | $ 6,970 | $ 6,845 | $ 7,135 | $ 6,817 | $ 7,084 | 4% | % | -50% | $ 4,333,440,000 | ₿ 621,712 |
| April 3, 2018 | $ 7,290 | $ 7,102 | $ 7,531 | $ 7,072 | $ 7,456 | 5% | % | -47% | $ 5,499,700,224 | ₿ 754,370 |
| April 4, 2018 | $ 7,146 | $ 7,456 | $ 7,470 | $ 6,804 | $ 6,854 | -8% | % | -51% | $ 4,936,000,000 | ₿ 690,736 |
| April 5, 2018 | $ 6,810 | $ 6,849 | $ 6,934 | $ 6,645 | $ 6,811 | -1% | % | -52% | $ 5,639,320,064 | ₿ 828,132 |
| April 6, 2018 | $ 6,721 | $ 6,816 | $ 6,857 | $ 6,575 | $ 6,636 | -3% | % | -53% | $ 3,766,810,112 | ₿ 560,438 |
| April 7, 2018 | $ 6,806 | $ 6,631 | $ 7,051 | $ 6,631 | $ 6,911 | 4% | % | -51% | $ 3,976,610,048 | ₿ 584,309 |
| April 8, 2018 | $ 6,994 | $ 6,920 | $ 7,112 | $ 6,920 | $ 7,024 | 2% | % | -50% | $ 3,652,499,968 | ₿ 522,251 |
| April 9, 2018 | $ 6,914 | $ 7,044 | $ 7,178 | $ 6,662 | $ 6,771 | -4% | % | -52% | $ 4,894,060,032 | ₿ 707,870 |
| April 10, 2018 | $ 6,802 | $ 6,795 | $ 6,872 | $ 6,704 | $ 6,835 | 1% | % | -52% | $ 4,272,750,080 | ₿ 628,189 |
| April 11, 2018 | $ 6,899 | $ 6,843 | $ 6,968 | $ 6,818 | $ 6,968 | 2% | % | -51% | $ 4,641,889,792 | ₿ 672,794 |
| April 12, 2018 | $ 7,388 | $ 6,955 | $ 7,899 | $ 6,807 | $ 7,889 | 13% | % | -44% | $ 8,906,250,240 | ₿ 1,205,569 |
| April 13, 2018 | $ 7,935 | $ 7,901 | $ 8,184 | $ 7,759 | $ 7,896 | 0% | % | -44% | $ 7,764,460,032 | ₿ 978,510 |
| April 14, 2018 | $ 7,962 | $ 7,875 | $ 8,141 | $ 7,846 | $ 7,986 | 1% | % | -43% | $ 5,191,430,144 | ₿ 652,034 |
| April 15, 2018 | $ 8,167 | $ 7,999 | $ 8,338 | $ 7,999 | $ 8,329 | 4% | % | -41% | $ 5,244,480,000 | ₿ 642,191 |
| April 16, 2018 | $ 8,173 | $ 8,338 | $ 8,371 | $ 7,926 | $ 8,059 | -3% | % | -43% | $ 5,631,309,824 | ₿ 688,990 |
| April 17, 2018 | $ 8,035 | $ 8,072 | $ 8,286 | $ 7,882 | $ 7,902 | -2% | % | -44% | $ 6,900,879,872 | ₿ 858,814 |
| April 18, 2018 | $ 8,048 | $ 7,944 | $ 8,198 | $ 7,886 | $ 8,163 | 3% | % | -42% | $ 6,529,909,760 | ₿ 811,379 |
| April 19, 2018 | $ 8,223 | $ 8,159 | $ 8,299 | $ 8,139 | $ 8,294 | 2% | % | -41% | $ 7,063,209,984 | ₿ 858,983 |
| April 20, 2018 | $ 8,564 | $ 8,287 | $ 8,880 | $ 8,245 | $ 8,846 | 7% | % | -37% | $ 8,438,110,208 | ₿ 985,258 |
| April 21, 2018 | $ 8,849 | $ 8,849 | $ 8,998 | $ 8,652 | $ 8,896 | 1% | % | -37% | $ 7,548,550,144 | ₿ 853,086 |
| April 22, 2018 | $ 8,877 | $ 8,925 | $ 9,002 | $ 8,780 | $ 8,802 | -1% | % | -38% | $ 6,629,899,776 | ₿ 746,846 |
| April 23, 2018 | $ 8,868 | $ 8,794 | $ 8,959 | $ 8,789 | $ 8,931 | 1% | % | -37% | $ 6,925,190,144 | ₿ 780,905 |
| April 24, 2018 | $ 9,323 | $ 8,934 | $ 9,733 | $ 8,928 | $ 9,698 | 9% | % | -31% | $ 10,678,800,384 | ₿ 1,145,417 |
| April 25, 2018 | $ 9,273 | $ 9,701 | $ 9,745 | $ 8,800 | $ 8,846 | -9% | % | -37% | $ 11,083,100,160 | ₿ 1,195,203 |
| April 26, 2018 | $ 9,039 | $ 8,867 | $ 9,282 | $ 8,727 | $ 9,282 | 5% | % | -34% | $ 8,970,559,488 | ₿ 992,389 |
| April 27, 2018 | $ 9,160 | $ 9,291 | $ 9,375 | $ 8,987 | $ 8,987 | -3% | % | -36% | $ 7,566,289,920 | ₿ 826,010 |
| April 28, 2018 | $ 9,158 | $ 8,939 | $ 9,412 | $ 8,932 | $ 9,348 | 4% | % | -34% | $ 7,805,479,936 | ₿ 852,317 |
| April 29, 2018 | $ 9,373 | $ 9,346 | $ 9,531 | $ 9,194 | $ 9,419 | 1% | % | -33% | $ 8,853,000,192 | ₿ 944,555 |
| April 30, 2018 | $ 9,328 | $ 9,426 | $ 9,477 | $ 9,167 | $ 9,241 | -2% | % | -35% | $ 8,673,920,000 | ₿ 929,915 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.